High Liquidity! Abundant resources and partners! →
Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$62,877,307,579 $3,594.4860 $5,235,229,223 17492712 -3.75% Coin Info
XRP
XRP
$13,138,140,502 $0.3201 $411,283,558 41040405095 -3.13% Coin Info
ETH
Ethereum
$12,191,390,362 $116.6783 $2,655,409,680 104487210 -6.33% Coin Info
BCH
Bitcoin Cash
$2,156,851,942 $122.7031 $211,483,573 17577813 -5.41% Coin Info
EOS
EOS
$2,132,693,981 $2.3533 $845,893,653 906245118 -5.09% Coin Info
USDT
Tether
$2,054,135,925 $1.0188 $4,032,796,570 2016152117 0.25% Coin Info
XLM
Stellar
$1,979,282,953 $0.1035 $120,805,517 19129175285 -4.25% Coin Info
LTC
Litecoin
$1,869,394,181 $31.0991 $581,963,645 60110825 -5.99% Coin Info
TRX
TRON
$1,581,170,292 $0.0237 $132,271,485 66653962713 -3.6% Coin Info
BSV
Bitcoin SV
$1,320,054,709 $75.1017 $54,502,224 17576886 -2.27% Coin Info
ADA
Cardano
$1,111,515,899 $0.0429 $27,198,631 25927070538 -6.04% Coin Info
IOT
IOTA
$847,428,375 $0.3049 $8,616,348 2779530283 -4.64% Coin Info
BNB
Binance Coin
$836,453,370 $6.4753 $36,431,921 129175490 -3.28% Coin Info
XMR
Monero
$737,592,694 $44.0732 $35,360,232 16735615 -4.58% Coin Info
DASH
Dash
$597,307,884 $69.6189 $197,692,212 8579678 -5.59% Coin Info
XEM
NEM
$503,155,173 $0.0559 $14,045,786 8999999999 -3.16% Coin Info
NEO
NEO
$492,664,075 $7.5794 $133,446,009 65000000 -6.64% Coin Info
ETC
Ethereum Classic
$465,595,152 $4.3240 $142,555,824 107677311 -2.88% Coin Info
USDC
USD Coin
$327,168,143 $1.0168 $15,324,243 321761854 0.43% Coin Info
MKR
Maker
$315,489,974 $433.2297 $814,489 728228 -8.97% Coin Info
ZEC
Zcash
$298,743,525 $52.2443 $202,278,272 5718206 -4.15% Coin Info
XTZ
Tezos
$260,751,500 $0.4292 $636,937 607489041 -2.55% Coin Info
WAVES
Waves
$252,673,899 $2.5267 $9,931,692 100000000 -2.91% Coin Info
DOGE
Dogecoin
$247,350,971 $0.0021 $16,530,039 117917924934 -2.15% Coin Info
VET
VeChain
$227,921,023 $0.0041 $6,721,161 55454734800 -0.43% Coin Info
TUSD
TrueUSD
$211,452,863 $1.0170 $52,781,946 207921254 0.59% Coin Info
BTG
Bitcoin Gold
$196,257,100 $11.2701 $3,737,831 17413924 -2.82% Coin Info
ONT
Ontology
$190,402,105 $0.5871 $21,904,188 324286568 -6.12% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
REP
Augur
$187,969,476 $17.0881 $22,599,086 11000000 -11.58% Coin Info
QTUM
Qtum
$182,681,356 $2.0481 $172,897,842 89197004 -5.2% Coin Info
OMG
OmiseGO
$175,809,090 $1.2536 $39,542,967 140245398 -6.69% Coin Info
ZIL
Zilliqa
$171,872,935 $0.0210 $11,482,170 8193188991 -6.3% Coin Info
ZRX
0x
$167,283,754 $0.2865 $7,028,322 583934416 -4.51% Coin Info
DCR
Decred
$152,118,802 $16.5611 $967,256 9185290 -5.29% Coin Info
BAT
Basic Attenti...
$148,800,674 $0.1210 $4,948,974 1229949089 -7.41% Coin Info
PAX
Paxos Standar...
$142,580,982 $1.0144 $79,303,441 140560286 0.39% Coin Info
LSK
Lisk
$140,127,781 $1.2294 $3,133,459 113981405 -4.27% Coin Info
BCD
Bitcoin Diamond
$124,671,824 $0.8108 $5,067,585 153756875 -0.06% Coin Info
STEEM
Steem
$123,953,679 $0.4028 $13,167,782 307706226 3.96% Coin Info
NANO
Nano
$116,465,223 $0.8740 $2,111,909 133248289 -3.39% Coin Info
BCN
Bytecoin
$113,277,063 $0.0006 $80,609 184066828814 -5.35% Coin Info
ICX
ICON
$109,620,359 $0.2316 $4,560,295 473406688 -4.97% Coin Info
DGB
DigiByte
$109,537,415 $0.0097 $600,835 11334615351 -3.11% Coin Info
BTS
BitShares
$106,273,347 $0.0396 $4,415,044 2684610000 -5.06% Coin Info
R
Revain
$105,413,633 $0.2176 $3,052,386 484450000 -12.04% Coin Info
XVG
Verge
$99,624,590 $0.0066 $1,221,615 15172086051 -5.12% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
AE
Aeternity
$98,128,664 $0.4211 $9,458,075 233020472 -5.43% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
STRAT
Stratis
$96,886,441 $0.9769 $1,734,668 99180288 -6.32% Coin Info
HOT
Holo
$95,889,589 $0.0007 $14,262,541 133214575156 -14.98% Coin Info
SC
Siacoin
$94,834,370 $0.0024 $1,338,270 39033625059 -4.5% Coin Info
GUSD
Gemini Dollar
$92,201,911 $1.0102 $128,931,723 91271917 0.63% Coin Info
SNT
Status
$82,203,637 $0.0237 $16,267,846 3470483788 -5.38% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
IOST
IOST
$78,163,301 $0.0065 $6,364,531 12013965609 0.6% Coin Info
BTM
Bytom
$76,080,080 $0.0759 $2,439,433 1002499275 -3.87% Coin Info
DAI
Dai
$73,180,869 $1.0060 $4,145,484 72746918 -0.02% Coin Info
KMD
Komodo
$72,260,553 $0.6480 $273,096 111509008 -7.3% Coin Info
PPT
Populous
$69,458,546 $1.3043 $893,436 53252246 -4.97% Coin Info
AOA
Aurora
$68,528,583 $0.0105 $2,104,869 6542330148 -4.03% Coin Info
GNT
Golem
$62,364,353 $0.0650 $1,408,628 959842000 -5.98% Coin Info
ETN
Electroneum
$61,797,066 $0.0070 $207,240 8779573429 -4.62% Coin Info
REPO
REPO
$61,495,012 $0.5593 $44,310 109958607 -6.88% Coin Info
ODE
ODEM
$60,772,337 $0.2753 $898,947 220771136 -2.94% Coin Info
PPP
PayPie
$59,002,606 $0.7152 $268 82500000 0% Coin Info
CNX
Cryptonex
$58,899,794 $1.0578 $5,403,451 55683322 -3.92% Coin Info
FCT
Factom
$57,618,779 $6.5887 $163,446 8745102 -1.06% Coin Info
XET
ETERNAL TOKEN
$55,503,871 $0.8171 $422,039 67930001 23.42% Coin Info
LRC
Loopring
$54,810,101 $0.0695 $8,776,004 788984491 1.26% Coin Info
ARDR
Ardor
$54,364,098 $0.0544 $502,383 998999495 -6.46% Coin Info
MAID
MaidSafeCoin
$52,819,077 $0.1167 $145,722 452552412 -5.31% Coin Info
HT
Huobi Token
$52,811,311 $1.0562 $9,029,443 50000200 -0.34% Coin Info
PAY
TenX
$52,057,175 $0.4553 $7,061,401 114347861 27.41% Coin Info
INB
Insight Chain
$49,071,132 $0.2946 $1,458,222 166543913 -0.31% Coin Info
HC
HyperCash
$47,900,041 $1.1004 $3,270,782 43529781 -2.79% Coin Info
APL
Apollo Currency
$47,760,380 $0.0033 $1,843,412 14685096531 -8.58% Coin Info
WTC
Waltonchain
$47,233,477 $1.1521 $1,502,109 40997359 -4.7% Coin Info
PAI
Project Pai
$46,641,997 $0.0423 $8,444,100 1103688853 8.51% Coin Info
XIN
Mixin
$44,243,387 $99.1391 $6,945 446276 -5.93% Coin Info
ARK
Ark
$42,959,470 $0.3984 $354,223 107825240 -6.93% Coin Info
POWR
Power Ledger
$42,724,332 $0.1079 $3,528,308 395889007 -10.33% Coin Info
DCN
Dentacoin
$42,275,293 $0.0001 $27,917 326822211298 -3.06% Coin Info
PIVX
PIVX
$41,990,541 $0.7395 $340,884 56781166 -5.86% Coin Info
ARB
ARBITRAGE
$40,819,355 $9.3641 $201,521 4359122 73.98% Coin Info
MANA
Decentraland
$40,118,138 $0.0382 $2,068,913 1050141509 -6.62% Coin Info
KCS
KuCoin Shares
$39,680,630 $0.4402 $83,315 90138154 -5.63% Coin Info
AION
Aion
$36,072,448 $0.1316 $1,907,447 274151662 -8.81% Coin Info
MCO
Crypto.com
$35,460,647 $2.2452 $14,514,060 15793831 -6.03% Coin Info
DGD
DigixDAO
$35,401,121 $17.7006 $198,303 2000000 -5.46% Coin Info
MONA
MonaCoin
$35,344,867 $0.5420 $385,002 65211200 -5.25% Coin Info
RDD
ReddCoin
$35,138,874 $0.0012 $740,035 28808713174 -5.15% Coin Info
GXS
GXChain
$34,769,631 $0.5795 $10,653,843 60000000 1.89% Coin Info
XZC
Zcoin
$34,483,985 $5.2136 $754,306 6614263 -6.35% Coin Info
EURS
STASIS EURS
$34,427,602 $1.1113 $200,956 30979207 -0.39% Coin Info
WAX
WAX
$34,142,176 $0.0364 $473,784 937634722 -9.6% Coin Info
NEXO
Nexo
$34,126,887 $0.0609 $3,430,749 560000011 -6.87% Coin Info
POLY
Polymath
$34,021,243 $0.1180 $3,046,747 288427107 -7.18% Coin Info
BNT
Bancor
$34,000,274 $0.5449 $801,441 62401095 -5.11% Coin Info
LKY
Linkey
$33,774,349 $0.6755 $584,795 50000000 0.75% Coin Info
RVN
Ravencoin
$32,935,693 $0.0121 $2,264,620 2725175000 -6.81% Coin Info
WAN
Wanchain
$32,875,875 $0.3097 $3,494,776 106152493 -9.58% Coin Info
THETA
THETA
$32,860,496 $0.0462 $1,427,571 710502689 -6.27% Coin Info
BCZERO
Buggyra Coin ...
$31,732,914 $0.0189 $32,134 1678609241 3.31% Coin Info
MOAC
MOAC
$31,540,362 $0.5049 $62,337 62463334 -6.7% Coin Info
ELA
Elastos
$31,242,695 $2.1545 $1,986,330 14501031 -2.65% Coin Info
ELF
aelf
$30,810,792 $0.1100 $3,732,435 280000000 -5.06% Coin Info
QASH
QASH
$30,332,530 $0.0867 $266,999 350000000 -6.75% Coin Info
ETP
Metaverse ETP
$29,653,077 $0.5409 $5,903,051 54826078 -7.33% Coin Info
CRO
Crypto.com Chain
$29,463,016 $0.0136 $596,241 2168949772 -8.43% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
MGO
MobileGo
$27,199,376 $0.2720 $8,098,853 99996877 -3.85% Coin Info
NXT
Nxt
$27,151,854 $0.0272 $301,701 998999942 -4.89% Coin Info
ZEN
Horizen
$27,032,096 $4.7971 $1,330,432 5635088 0.62% Coin Info
LOOM
Loom Network
$26,845,016 $0.0431 $1,331,349 622380173 -8.08% Coin Info
QKC
QuarkChain
$26,792,324 $0.0334 $33,918,470 801649919 -11.01% Coin Info
BTCP
Bitcoin Private
$26,776,480 $1.3046 $23,654 20524490 -6.64% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
OSA
Optimal Shelf...
$26,386,318 $0.0306 $1,329,789 862750737 -3.97% Coin Info
MITH
Mithril
$25,629,575 $0.0524 $4,469,881 489321126 -6.74% Coin Info
VERI
Veritaseum
$25,435,668 $11.8325 $1,417,194 2149646 -8.34% Coin Info
ENJ
Enjin Coin
$25,083,941 $0.0329 $657,061 761308535 -3.53% Coin Info
NAS
Nebulas
$25,011,633 $0.5497 $1,226,862 45500000 -6.09% Coin Info
NULS
NULS
$24,984,326 $0.3975 $8,113,090 62857691 -5.49% Coin Info
FUN
FunFair
$24,923,614 $0.0045 $767,390 5568585589 -9.16% Coin Info
SYS
Syscoin
$24,858,977 $0.0455 $628,169 546949246 2.9% Coin Info
GBC
Gold Bits Coin
$24,770,419 $0.2338 $161 105968611 11.84% Coin Info
AGI
SingularityNET
$24,725,755 $0.0458 $207,250 539673260 -5.34% Coin Info
PART
Particl
$24,361,010 $3.0189 $249,367 8069480 -12.13% Coin Info
EDO
Eidoo
$24,167,536 $0.8259 $353,996 29261461 -3.62% Coin Info
DGTX
Digitex Futures
$24,032,462 $0.0326 $327,353 737500000 -5.93% Coin Info
CREDO
Credo
$23,712,486 $0.0431 $5,280 549891703 -3.9% Coin Info
GBYTE
Byteball Bytes
$23,201,159 $34.1692 $4,841 679008 -8.02% Coin Info
WICC
WaykiChain
$22,700,598 $0.1201 $504,584 189000000 -2.1% Coin Info
KIN
Kin
$22,019,791 $0.0000 $228,626 756097560976 -1.44% Coin Info
CMT
CyberMiles
$21,875,101 $0.0273 $5,216,111 800000000 -5.22% Coin Info
DEX
DEX
$21,689,478 $0.1132 $94,637 191542291 68.63% Coin Info
BOS
BOScoin
$21,512,589 $0.0427 $291,450 503689647 -5.54% Coin Info
GAS
Gas
$21,489,209 $2.1217 $790,160 10128375 -5.95% Coin Info
KNC
Kyber Network
$20,991,925 $0.1345 $2,896,444 156032624 -9.3% Coin Info
ENG
Enigma
$20,844,092 $0.2785 $330,833 74836171 -4.09% Coin Info
NXS
Nexus
$20,763,984 $0.3478 $2,501,789 59707886 -5.33% Coin Info
HYC
HYCON
$19,546,246 $0.0111 $859,062 1756206054 -3.5% Coin Info
SAN
Santiment Net...
$19,527,396 $0.3116 $16,839 62660371 -7.7% Coin Info
DRGN
Dragonchain
$19,446,252 $0.0816 $265,247 238421940 -4.46% Coin Info
ETHOS
Ethos
$19,359,761 $0.2086 $4,686,689 92813184 -4.25% Coin Info
STORJ
Storj
$18,714,751 $0.1378 $1,380,795 135787439 -11.73% Coin Info
XPX
ProximaX
$18,680,963 $0.0031 $3,512,307 6097456550 -7.11% Coin Info
DENT
Dent
$18,493,915 $0.0011 $1,344,600 17241387101 -3.86% Coin Info
RNT
OneRoot Network
$18,367,957 $0.0667 $270,822 275323929 -2.58% Coin Info
MXM
Maximine Coin
$18,094,161 $0.0120 $1,103,649 1508575400 3.08% Coin Info
CVC
Civic
$17,946,893 $0.0524 $416,448 342699967 -5.41% Coin Info
SALT
SALT
$17,944,966 $0.2232 $1,420,943 80407909 -11.16% Coin Info
BRD
Bread
$17,612,688 $0.1985 $211,950 88733978 -11.59% Coin Info
SUB
Substratum
$17,266,402 $0.0451 $205,416 383021000 -8.66% Coin Info
SXDT
Spectre.ai Di...
$17,074,546 $0.2080 $7,956 82073519 14.51% Coin Info
EDG
Edgeless
$16,842,355 $0.1690 $159,053 99642107 -2.67% Coin Info
SRN
SIRIN LABS Token
$16,762,630 $0.0341 $567,106 491820906 -7.28% Coin Info
OCN
Odyssey
$16,548,147 $0.0028 $3,164,005 5839464988 -6.43% Coin Info
QNT
Quant
$16,520,746 $1.6897 $1,352,522 9777236 -15.49% Coin Info
AUTO
Cube
$16,423,219 $0.0024 $369,515 6774940000 -0.27% Coin Info
REQ
Request Network
$16,336,422 $0.0224 $900,620 729658186 -6.98% Coin Info
TOMO
TomoChain
$16,202,677 $0.2758 $260,304 58754050 -4.05% Coin Info
ICN
Iconomi
$16,004,085 $0.1618 $935 98930340 -1.44% Coin Info
TCT
TokenClub
$15,774,541 $0.0328 $403,541 481425335 3.53% Coin Info
CND
Cindicator
$15,741,067 $0.0109 $207,934 1445976590 -8.22% Coin Info
NEC
Nectar
$15,717,165 $0.1909 $84 82353022 -20.67% Coin Info
GVT
Genesis Vision
$15,712,576 $3.5494 $1,385,771 4426883 -7.15% Coin Info
NEBL
Neblio
$15,688,576 $1.1222 $166,073 13979867 -7.09% Coin Info
CTXC
Cortex
$15,616,710 $0.1043 $1,434,515 149792458 -1.27% Coin Info
RLC
iExec RLC
$15,406,868 $0.1924 $175,611 80070793 -6.25% Coin Info
LOC
LockTrip
$15,376,038 $1.0283 $136,188 14952163 -1.03% Coin Info
GTO
Gifto
$15,158,942 $0.0285 $4,861,764 531819169 -3.26% Coin Info
GRS
Groestlcoin
$15,030,262 $0.2094 $376,462 71760894 -6.99% Coin Info
TEN
Tokenomy
$14,902,102 $0.0745 $237,834 200000000 -4.41% Coin Info
UNO
Unobtanium
$14,832,526 $74.2220 $5,157 199840 3.15% Coin Info
XYO
XYO Network
$14,797,190 $0.0027 $32,392 5578400038 -5.93% Coin Info
SLT
Smartlands
$14,668,397 $2.8757 $905,920 5100896 -1.76% Coin Info
STORM
Storm
$14,555,994 $0.0029 $1,158,717 5001028852 -7.26% Coin Info
GO
GoChain
$14,432,606 $0.0218 $785,001 661677585 -5.59% Coin Info
LML
Lisk Machine ...
$14,015,104 $0.1168 $12,824 120000000 7.31% Coin Info
EVR
Everus
$13,932,950 $0.0305 $21,542 456242849 4.13% Coin Info
MFT
Mainframe
$13,891,035 $0.0028 $4,445,235 4924337551 -8.8% Coin Info
BIX
Bibox Token
$13,857,922 $0.1249 $737,114 110938508 -4.05% Coin Info
TRUE
TrueChain
$13,811,187 $0.2275 $12,128,178 60706972 -3.06% Coin Info
MDA
Moeda Loyalty...
$13,560,182 $0.6908 $1,014,431 19628888 -7.12% Coin Info
DTR
Dynamic Tradi...
$13,382,774 $0.0110 $404 1214503305 -3.79% Coin Info
BFT
BnkToTheFuture
$13,144,032 $0.0209 $113,494 629989999 -3.14% Coin Info
ANT
Aragon
$13,128,876 $0.4438 $34,946 29582439 -6.95% Coin Info
TEL
Telcoin
$13,101,549 $0.0004 $37,965 34929083379 -8.22% Coin Info
DATA
Streamr DATAcoin
$12,920,757 $0.0191 $1,411,515 677154514 -3.28% Coin Info
QBIT
Qubitica
$12,864,545 $4.5858 $1,794 2805313 -3.14% Coin Info
TKY
THEKEY
$12,861,062 $0.0025 $116,942 5060038287 -11.28% Coin Info
POE
Po.et
$12,855,736 $0.0053 $776,062 2437875899 -6.95% Coin Info
EMC
Emercoin
$12,761,927 $0.2949 $77,990 43280501 -4.19% Coin Info
IGNIS
Ignis
$12,687,404 $0.0167 $162,190 761143950 -3.05% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
GNO
Gnosis
$12,514,340 $11.3294 $81,268 1104590 -0.93% Coin Info
PMA
PumaPay
$12,483,544 $0.0006 $271,414 20922856631 -4.52% Coin Info
BCO
BridgeCoin
$12,428,892 $0.4603 $3,551 27000000 -2.76% Coin Info
PPC
Peercoin
$12,381,541 $0.4921 $118,461 25159781 -3.49% Coin Info
BZNT
Bezant
$12,363,020 $0.0241 $839,476 512761566 -6.4% Coin Info
SMART
SmartCash
$12,294,848 $0.0117 $149,955 1053773052 -3.24% Coin Info
FLO
FLO
$12,159,348 $0.0813 $185,963 149636868 28.26% Coin Info
SKY
Skycoin
$12,105,639 $1.0057 $1,410,726 12037037 -14.36% Coin Info
NRG
Energi
$12,073,823 $0.9976 $178,923 12102935 -13.8% Coin Info
VEE
BLOCKv
$11,961,353 $0.0051 $54,178 2333613594 -1.43% Coin Info
IOTX
IoTeX
$11,873,982 $0.0078 $784,164 1525040005 -0.01% Coin Info
REN
Republic Prot...
$11,825,516 $0.0187 $453,865 632504823 -8.93% Coin Info
BBR
Boolberry
$11,345,027 $0.9083 $8,570 12489790 -7.81% Coin Info
VTC
Vertcoin
$11,288,949 $0.2360 $98,376 47829249 -4.17% Coin Info
DLT
Agrello
$11,248,620 $0.1308 $6,933,184 85978873 17.56% Coin Info
DROP
Dropil
$11,232,159 $0.0005 $19,889 22427271793 -2.95% Coin Info
CS
Credits
$11,173,280 $0.0729 $1,450,857 153200050 -7.13% Coin Info
OST
OST
$11,084,567 $0.0235 $4,940,035 471005340 -0.65% Coin Info
PLR
Pillar
$11,000,792 $0.0424 $11,476 259348201 -7.21% Coin Info
WGR
Wagerr
$10,963,210 $0.0611 $7,313 179555859 -3.78% Coin Info
MEDX
MediBloc [ERC20]
$10,962,331 $0.0034 $3,099,970 3212247891 -6.28% Coin Info
WINGS
Wings
$10,947,249 $0.1172 $4,865,008 93374837 -12.34% Coin Info
TPAY
TokenPay
$10,901,137 $0.6905 $177,498 15786988 -7.25% Coin Info
IQ
Everipedia
$10,679,987 $0.0024 $132,204 4506302133 -6.31% Coin Info
TMC
Timicoin
$10,651,857 $0.0346 $1,962 307892909 -13.6% Coin Info
RDN
Raiden Networ...
$10,594,074 $0.2107 $753,090 50268936 -13.49% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
DMT
DMarket
$10,475,213 $0.2086 $384,761 50216064 -6.83% Coin Info
NMC
Namecoin
$10,468,346 $0.7104 $9,803 14736400 -4.82% Coin Info
INS
Insolar
$10,440,419 $0.3212 $3,164,263 32500000 2% Coin Info
PLC
PLATINCOIN
$10,400,813 $14.8583 $3,553,688 700000 -7.46% Coin Info
CBC
Cashbery Coin
$10,255,881 $0.1433 $95,679 71586418 -3% Coin Info
RHOC
RChain
$10,232,710 $0.0274 $155,249 373789868 28.71% Coin Info
SBD
Steem Dollars
$10,227,301 $0.9259 $336,447 11046147 -2.73% Coin Info
QSP
Quantstamp
$10,213,199 $0.0165 $771,426 617314171 -5.66% Coin Info
NCASH
Nucleus Vision
$10,211,187 $0.0018 $876,841 5682091796 -5.24% Coin Info
FSN
Fusion
$10,168,989 $0.3423 $213,249 29704811 -2.49% Coin Info
NAV
NavCoin
$10,146,354 $0.1586 $247,019 63994507 -9.46% Coin Info
VIBE
VIBE
$10,128,533 $0.0389 $1,883,055 260080096 -5.06% Coin Info
UTNP
Universa
$10,126,040 $0.0055 $476 1848760649 22.1% Coin Info
PRG
Paragon
$10,121,476 $0.1535 $1,348 65936571 -8.57% Coin Info
KST
StarCoin
$10,096,338 $0.0067 $112,549 1511631077 -5.11% Coin Info
CWV
CWV Chain
$10,042,898 $0.0037 $448,302 2746164526 -1.64% Coin Info
SPHTX
SophiaTX
$9,970,907 $0.0308 $86,046 324166441 -3.19% Coin Info
NLG
Gulden
$9,838,606 $0.0234 $18,724 421239939 -2.28% Coin Info
NSD
Nasdacoin
$9,765,502 $0.5102 $100,719 19139160 -2.92% Coin Info
MAN
Matrix AI Net...
$9,727,238 $0.0648 $478,844 150000000 -6.55% Coin Info
AMB
Ambrosus
$9,723,481 $0.0672 $845,868 144590975 -8.91% Coin Info
UTK
UTRUST
$9,643,302 $0.0214 $303,630 450000000 -5.5% Coin Info
GTC
Game.com
$9,569,800 $0.0126 $3,619,799 761444190 8.58% Coin Info
STACS
STACS
$9,492,154 $0.0194 $44,365 488655602 -0.56% Coin Info
CHX
Own
$9,438,835 $0.1267 $760,976 74503591 2.88% Coin Info
SWM
Swarm
$9,382,846 $0.1285 $77,590 73039383 -14.42% Coin Info
EMC2
Einsteinium
$9,265,286 $0.0425 $472,814 218252481 -6.96% Coin Info
UBQ
Ubiq
$9,073,880 $0.2130 $3,695 42609099 -3.97% Coin Info
LEND
ETHLend
$9,064,359 $0.0081 $199,152 1113329877 -4.96% Coin Info
SMT
SmartMesh
$9,055,493 $0.0064 $78,092 1413716694 -6.18% Coin Info
BLOCK
Blocknet
$9,027,856 $1.6318 $9,495 5532496 -1.23% Coin Info
PZM
PRIZM
$8,940,116 $0.1190 $3,070 75120637 -1.05% Coin Info
MTL
Metal
$8,939,712 $0.2285 $1,531,060 39122122 -7.31% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
DDD
Scry.info
$8,848,770 $0.0201 $548,167 440057074 -6.44% Coin Info
LRN
Loopring [NEO]
$8,706,817 $0.0766 $256,759 113602931 -5.89% Coin Info
MXC
Machine Xchan...
$8,619,722 $0.0108 $1,566,085 799489740 -4.08% Coin Info
SLS
SaluS
$8,580,098 $8.4800 $459,771 1011803 -7.29% Coin Info
CNUS
CoinUs
$8,491,914 $0.0250 $177,113 340000000 -1.41% Coin Info
QRL
Quantum Resis...
$8,443,285 $0.1443 $33,421 58516706 -8.4% Coin Info
RUFF
Ruff
$8,424,568 $0.0086 $168,211 980500000 -4.39% Coin Info
APIS
APIS
$8,406,922 $0.0017 $13,303 4873324621 0.43% Coin Info
TIOX
Trade Token X
$8,225,000 $0.0929 $184,678 88543123 -4.96% Coin Info
CRPT
Crypterium
$8,202,986 $0.1021 $247,627 80317220 -3.63% Coin Info
EVN
Envion
$8,186,651 $0.0735 $3,393 111368894 -6.82% Coin Info
UTT
United Trader...
$8,056,009 $0.2157 $2,205 37350319 -4.54% Coin Info
XWC
WhiteCoin
$8,029,255 $0.0321 $94,394 250183629 4.91% Coin Info
MOC
Moss Coin
$7,945,175 $0.0351 $34,792 226061053 -0.91% Coin Info
BRZC
Breezecoin
$7,902,070 $0.2006 $1,990 39385988 -18.83% Coin Info
VITAE
Vitae
$7,851,667 $0.6521 $645 12040568 -11.34% Coin Info
COSS
COSS
$7,832,607 $0.0656 $38,693 119372705 2.18% Coin Info
SNM
SONM
$7,729,386 $0.0215 $339,173 359600000 -11.95% Coin Info
ITC
IoT Chain
$7,701,466 $0.1089 $599,493 70723811 -3.17% Coin Info
NEU
Neumark
$7,678,212 $0.1665 $339 46127232 -12.94% Coin Info
AOG
smARTOFGIVING
$7,632,939 $0.1278 $7,892 59714587 -5.52% Coin Info
HPB
High Performa...
$7,589,338 $0.1996 $1,054,334 38022632 -4.23% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
WCT
Waves Communi...
$7,562,512 $0.7589 $3,236 9964593 1.44% Coin Info
MLN
Melon
$7,483,642 $6.9500 $9,710 1076785 -9.19% Coin Info
BURST
Burst
$7,439,360 $0.0037 $48,447 2015983928 -2.95% Coin Info
ADX
AdEx
$7,395,717 $0.1007 $1,143,617 73430701 -7.96% Coin Info
BAY
BitBay
$7,389,867 $0.0073 $7,428 1012146906 -5.55% Coin Info
TNB
Time New Bank
$7,338,835 $0.0029 $770,638 2492987802 -7.44% Coin Info
LEO
LEOcoin
$7,305,313 $0.0718 $1,311,723 101743211 -3.33% Coin Info
WABI
Tael
$7,238,209 $0.1301 $705,877 55616722 -10.34% Coin Info
NKN
NKN
$7,230,611 $0.0229 $197,900 315157306 -8.87% Coin Info
XDN
DigitalNote
$7,210,658 $0.0010 $22,715 6928822446 -3.88% Coin Info
PRO
Propy
$7,194,703 $0.1262 $619,339 57006067 1.94% Coin Info
VIA
Viacoin
$7,167,537 $0.3100 $774,113 23123814 -5.45% Coin Info
808
808Coin
$7,125,595 $0.0000 $298 109772694314580 14.74% Coin Info
MOBI
Mobius
$7,120,444 $0.0138 $20,812 515082884 0.01% Coin Info
KEY
Selfkey
$7,112,401 $0.0028 $964,596 2541410935 -6.48% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
IHT
IHT Real Esta...
$7,046,953 $0.0119 $151,320 590168897 -14.77% Coin Info
DBET
DecentBet
$7,023,545 $0.0419 $2,499 167707172 -5.2% Coin Info
DNT
district0x
$7,005,543 $0.0117 $698,789 600000000 -4.71% Coin Info
SNGLS
SingularDTV
$7,005,049 $0.0117 $318,547 600000000 -6.62% Coin Info
ZRC
ZrCoin
$6,994,777 $1.7700 $24,441 3951903 -2.83% Coin Info
SAFEX
Safe Exchange...
$6,977,165 $0.0045 $3,279 1543157590 -13.42% Coin Info
ABT
Arcblock
$6,943,956 $0.0705 $4,146,923 98552625 0.69% Coin Info
AMO
AMO Coin
$6,788,471 $0.0008 $2,040 8972250815 -6.11% Coin Info
CLAM
Clams
$6,664,683 $1.9489 $6,125 3419717 -6.06% Coin Info
PHX
Red Pulse Pho...
$6,642,195 $0.0080 $958,310 829588687 -6.12% Coin Info
MOD
Modum
$6,625,004 $0.3115 $150,836 21266200 -6.15% Coin Info
ECA
Electra
$6,622,704 $0.0002 $38,702 28420911861 -12.88% Coin Info
WPR
WePower
$6,618,241 $0.0127 $230,303 519169294 -7.35% Coin Info
VITE
VITE
$6,616,022 $0.0159 $314,393 415162655 -6.06% Coin Info
RCN
Ripio Credit ...
$6,595,435 $0.0132 $1,347,495 500610593 3.69% Coin Info
WWB
Wowbit
$6,593,796 $0.0237 $506,730 277777778 -2.11% Coin Info
TNT
Tierion
$6,583,874 $0.0154 $569,496 428481269 -7.49% Coin Info
BAX
BABB
$6,579,862 $0.0003 $13,726 20999999999 -4.68% Coin Info
BITCNY
bitCNY
$6,550,436 $0.1535 $29,373,245 42686100 -0.14% Coin Info
MDS
MediShares
$6,544,150 $0.0061 $76,248 1067640901 -4.15% Coin Info
RKT
Rock
$6,530,168 $0.0136 $1,507 480253525 61.21% Coin Info
XSN
Stakenet
$6,494,138 $0.0836 $100,490 77683074 -5.63% Coin Info
BTX2
Bitcore
$6,478,081 $0.3892 $143,525 16643160 -6% Coin Info
CSC
CasinoCoin
$6,454,538 $0.0002 $414 35973085511 -19.91% Coin Info
NOAH
Noah Coin
$6,417,668 $0.0002 $108,599 32687957978 -8.4% Coin Info
MWAT
Restart Energ...
$6,410,623 $0.0142 $18,463 452750000 -5.23% Coin Info
ECOREAL
Ecoreal Estate
$6,398,427 $0.0407 $321 157331435 -10.24% Coin Info
POA
POA Network
$6,375,601 $0.0290 $390,840 220167290 -7.52% Coin Info
MED
MediBloc [QRC20]
$6,335,667 $0.0021 $6,681 2966384100 -9.64% Coin Info
GAME
GameCredits
$6,270,489 $0.0898 $79,182 69836100 -2.72% Coin Info
BLK
BlackCoin
$6,215,015 $0.0994 $63,742 62542411 -10.96% Coin Info
DTA
DATA
$6,184,491 $0.0008 $202,516 7886189844 -5.15% Coin Info
CLOAK
CloakCoin
$6,174,923 $1.1773 $1,627,064 5244939 -0.18% Coin Info
FAIR
FairCoin
$6,146,595 $0.1156 $735 53193831 -4.18% Coin Info
LGO
LGO Exchange
$6,137,260 $0.0480 $22,233 127743918 -9.77% Coin Info
CPT
Cryptaur
$6,123,530 $0.0008 $21,870 7495211595 -1.96% Coin Info
QLC
QLC Chain
$6,114,619 $0.0255 $1,056,059 240000000 -5.83% Coin Info
HYDRO
Hydro
$5,957,683 $0.0015 $242,663 3976864812 -9.95% Coin Info
DEW
DEW
$5,919,175 $0.0573 $66 103244553 -26.78% Coin Info
SCRL
SCRL
$5,899,249 $0.0384 $98,161 153559844 -1.55% Coin Info
LCC
Litecoin Cash
$5,863,541 $0.0097 $42,958 604071207 -1.46% Coin Info
TRAC
OriginTrail
$5,814,546 $0.0204 $1,862 285441996 -7.34% Coin Info
XAS
Asch
$5,776,780 $0.0619 $2,407,664 93355331 -2.72% Coin Info
ACT
Achain
$5,745,059 $0.0067 $276,942 858112556 -2.88% Coin Info
XCP
Counterparty
$5,710,235 $2.1830 $11,699 2615814 -6.4% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
JNT
Jibrel Network
$5,689,937 $0.0336 $17,298 169264620 -7.61% Coin Info
QNTU
Quanta Utilit...
$5,660,447 $0.0002 $17,188 29279582414 3.53% Coin Info
FTM
Fantom
$5,653,706 $0.0045 $282,671 1270000000 -6.25% Coin Info
TKN
TokenCard
$5,645,519 $0.2343 $1,888 24093570 -6% Coin Info
BTN
BitNewChain
$5,642,731 $0.0314 $5,441 179701795 -7.46% Coin Info
TRIO
Tripio
$5,627,707 $0.0017 $284,435 3300000000 -1.61% Coin Info
COSM
Cosmo Coin
$5,619,579 $0.0084 $257,878 670780889 1.92% Coin Info
ZCL
ZClassic
$5,587,388 $0.9690 $22,465 5766050 -3.97% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
MTH
Monetha
$5,546,810 $0.0186 $3,250,226 297778023 -8.78% Coin Info
LINDA
Linda
$5,495,984 $0.0005 $1,708 11675292041 -7.18% Coin Info
KAN
BitKan
$5,443,393 $0.0016 $263,382 3506990630 5.46% Coin Info
MET
Metronome
$5,420,049 $0.6127 $194,137 8845556 -6.59% Coin Info
CZR
CanonChain
$5,395,097 $0.0106 $463,606 508613180 -9.01% Coin Info
CVT
CyberVein
$5,350,901 $0.0050 $71,993 1060404496 -3.5% Coin Info
CDT
Blox
$5,345,187 $0.0079 $246,490 673079084 -6.1% Coin Info
PRE
Presearch
$5,339,743 $0.0344 $22,309 155000000 -3.42% Coin Info
OAX
OAX
$5,295,802 $0.2118 $11,550,504 25009250 44.93% Coin Info
LBC
LBRY Credits
$5,232,666 $0.0240 $191,867 218164740 13.2% Coin Info
INT
Internet Node...
$5,229,161 $0.0148 $558,107 353583192 -3.77% Coin Info
PASC
Pascal Coin
$5,228,516 $0.2131 $111,869 24541000 -2% Coin Info
BTO
Bottos
$5,195,564 $0.0095 $254,448 545990153 -9.56% Coin Info
CFI
Cofound.it
$5,186,179 $0.0160 $315 325000000 -4.98% Coin Info
SOC
All Sports
$5,175,916 $0.0035 $181,791 1499865882 -5.49% Coin Info
KAT
Kambria
$5,171,110 $0.0267 $213,284 193695803 -2.68% Coin Info
RFR
Refereum
$5,162,781 $0.0020 $823,569 2636582990 -7.49% Coin Info
EDR
E-Dinar Coin
$5,154,613 $0.0072 $2,077,331 714518534 -3.57% Coin Info
BPT
Blockport
$5,136,912 $0.0972 $126,372 52870933 -0.85% Coin Info
ARN
Aeron
$5,086,341 $0.2906 $3,925,658 17500000 -1.86% Coin Info
ZIP
Zipper
$5,084,334 $0.0003 $857,150 16199999812 11.3% Coin Info
FOAM
FOAM
$5,026,371 $0.0187 $97,229 269399056 -5.48% Coin Info
PST
Primas
$5,022,965 $0.0953 $1,100,768 52692565 -0.93% Coin Info
MSP
Mothership
$5,015,937 $0.0358 $4,850 140000000 11.5% Coin Info
LYM
Lympo
$4,988,139 $0.0066 $254,654 753347989 -3.85% Coin Info
PNT
Penta
$4,966,444 $0.0002 $282,249 21018446269 -8.19% Coin Info
ECOM
Omnitude
$4,963,895 $0.0908 $101,749 54641879 -0.97% Coin Info
LBA
Cred
$4,926,719 $0.0103 $240,567 478574486 -7.16% Coin Info
QCH
QChi
$4,891,610 $0.2103 $156,432 23264602 -9.56% Coin Info
APPC
AppCoins
$4,883,782 $0.0488 $899,996 100054312 -0.54% Coin Info
LA
LATOKEN
$4,876,469 $0.0614 $382,343 79369174 8.4% Coin Info
NPX
NaPoleonX
$4,865,436 $0.2230 $2,019 21814747 8.73% Coin Info
DIG
Dignity
$4,864,269 $0.0093 $78,817 523036421 4.72% Coin Info
TRTL
TurtleCoin
$4,810,031 $0.0001 $181,464 34177262441 -7.03% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
NIX
NIX
$4,777,830 $0.1125 $14,135 42471757 -16.41% Coin Info
AEON
Aeon
$4,764,328 $0.3009 $3,675 15831459 -3.58% Coin Info
POLIS
Polis
$4,758,312 $0.9151 $13,379 5199904 -12.34% Coin Info
BCV
BitCapitalVendor
$4,740,158 $0.0088 $36,296 540000000 -10.76% Coin Info
ATX
Aston
$4,731,127 $0.0057 $0 824000000 -2.05% Coin Info
RTH
Rotharium
$4,695,801 $1.3987 $1,075 3357270 -6.3% Coin Info
PLY
PlayCoin [ERC20]
$4,687,969 $0.0285 $2,248,596 164253126 0.45% Coin Info
HUM
Humanscape
$4,662,115 $0.0001 $48,413 34594584819 8.73% Coin Info
MER
Mercury
$4,652,227 $0.0465 $207,292 100000000 -3.84% Coin Info
EVX
Everex
$4,643,200 $0.2313 $649,971 20075000 -7.83% Coin Info
BCI
Bitcoin Interest
$4,580,372 $0.2499 $4,796 18326892 -16.73% Coin Info
TIX
Blocktix
$4,540,580 $0.1135 $249,051 40000000 -6.77% Coin Info
BITUSD
bitUSD
$4,464,708 $0.7747 $32,564 5763330 -3.99% Coin Info
PCL
Peculium
$4,458,442 $0.0023 $80,938 1967038250 -5.35% Coin Info
NMR
Numeraire
$4,439,709 $3.2903 $2,368 1349328 -3.75% Coin Info
META
Metadium
$4,434,435 $0.0041 $219,688 1086648104 -10.34% Coin Info
YOYOW
YOYOW
$4,397,410 $0.0147 $541,606 299999990 -4.74% Coin Info
HLC
HalalChain
$4,382,217 $0.0113 $172,517 389009995 2.41% Coin Info
CRYP
CrypticCoin
$4,372,519 $0.0017 $251,154 2545763991 -0.01% Coin Info
XPM
Primecoin
$4,372,296 $0.1664 $33,689 26283380 -3.69% Coin Info
NGC
NAGA
$4,366,722 $0.0721 $159,116 60602716 -13.7% Coin Info
GRID
Grid+
$4,348,763 $0.1108 $38 39236491 18.36% Coin Info
CNN
Content Neutr...
$4,340,793 $0.0001 $82,728 39035223816 -6.91% Coin Info
LYL
LoyalCoin
$4,322,540 $0.0008 $185,216 5353626190 -13.49% Coin Info
ROX
Robotina
$4,317,932 $0.0161 $9,133 268561148 15.47% Coin Info
FUEL
Etherparty
$4,300,102 $0.0081 $352,172 530542202 -9.35% Coin Info
DOCK
Dock
$4,266,739 $0.0098 $551,295 437011161 -2.38% Coin Info
TFD
TE-FOOD
$4,266,096 $0.0084 $7,106 509050014 -6.29% Coin Info
CAS
Cashaa
$4,235,053 $0.0070 $201,187 606355312 -7.32% Coin Info
AST
AirSwap
$4,229,500 $0.0282 $321,653 150000000 -4.04% Coin Info
BOX
BOX Token
$4,194,753 $0.0519 $2,260,831 80784372 -4.42% Coin Info
LOKI
Loki
$4,185,173 $0.1317 $4,568 31778244 -18% Coin Info
CPX
Apex
$4,172,613 $0.0092 $553,151 451693686 -6.15% Coin Info
PLBT
Polybius
$4,151,593 $1.0459 $2,022 3969565 4.34% Coin Info
VIB
Viberate
$4,144,866 $0.0230 $843,169 180383130 -10.22% Coin Info
UPP
Sentinel Prot...
$4,122,826 $0.0140 $1,730,753 294967426 -8.85% Coin Info
UKG
Unikoin Gold
$4,097,751 $0.0286 $38,219 143272371 7.42% Coin Info
COV
Covesting
$4,081,501 $0.2332 $3,342 17500000 -6.52% Coin Info
HTML
HTMLCOIN
$4,064,646 $0.0001 $8,878 53067332240 -6.07% Coin Info
POT
PotCoin
$4,043,650 $0.0182 $5,118 221605863 1.34% Coin Info
SSP
Smartshare
$4,042,648 $0.0009 $646,151 4604039693 -8.27% Coin Info
SPANK
SpankChain
$3,947,455 $0.0132 $2,183 300043386 -6.54% Coin Info
CLO
Callisto Network
$3,943,975 $0.0036 $137,177 1094638513 -4.65% Coin Info
GNX
Genaro Network
$3,939,388 $0.0154 $14,167,477 255212843 -5.31% Coin Info
CCCX
Clipper Coin
$3,932,953 $0.0025 $12,829 1592639340 -15.13% Coin Info
SHIFT
Shift
$3,927,970 $0.3073 $678,497 12783427 2.63% Coin Info
ION
ION
$3,911,317 $0.1932 $88,247 20240917 -3.96% Coin Info
TAU
Lamden
$3,880,363 $0.0273 $16,730 142215728 -4.18% Coin Info
GIN
GINcoin
$3,878,845 $0.7914 $61,949 4901289 -11.6% Coin Info
GCR
Global Curren...
$3,874,595 $0.0368 $4,451 105337974 -1.85% Coin Info
ZPT
Zeepin
$3,873,044 $0.0077 $88,418 500000000 8.89% Coin Info
GCC
Global Crypto...
$3,851,544 $0.0032 $2 1219648695 -3.88% Coin Info
MRK
MARK.SPACE
$3,840,158 $0.0059 $94,164 653655757 -6.3% Coin Info
BCPT
BlockMason Cr...
$3,832,229 $0.0330 $2,343,727 116158667 -6.93% Coin Info
FTC
Feathercoin
$3,794,514 $0.0169 $17,853 224668120 -2.1% Coin Info
AURA
Aurora DAO
$3,781,585 $0.0248 $15,961 152696305 -8.67% Coin Info
DERO
Dero
$3,749,790 $0.5985 $53,910 6265102 -2.64% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
TTC
TTC Protocol
$3,741,771 $0.0134 $85,029 280102082 0.82% Coin Info
INO
INO COIN
$3,738,978 $0.1869 $1,890,654 20000000 -1.93% Coin Info
COB
Cobinhood
$3,698,034 $0.0095 $15,047 390345846 -6.3% Coin Info
DGX
Digix Gold Token
$3,694,695 $41.6186 $702,275 88775 -6.09% Coin Info
SKB
Sakura Bloom
$3,694,153 $0.0014 $143,545 2582965294 -4.32% Coin Info
FOTA
Fortuna
$3,649,283 $0.0077 $789,783 475344426 -3.3% Coin Info
DCC
Distributed C...
$3,644,795 $0.0012 $14,140 3000550023 -5.11% Coin Info
DAPS
DAPS Token
$3,641,372 $0.0001 $9,598 52168045747 -8.78% Coin Info
SWFTC
SwftCoin
$3,637,784 $0.0010 $1,095,200 3639990384 -3.95% Coin Info
LUN
Lunyr
$3,636,866 $1.5827 $2,018,968 2297853 -9.4% Coin Info
MNX
MinexCoin
$3,620,129 $0.7416 $35,324 4881703 -8.37% Coin Info
XEL
XEL
$3,592,761 $0.0392 $17,958 91676277 6.15% Coin Info
EKT
EDUCare
$3,588,835 $0.0080 $73,678 450000000 -4.95% Coin Info
BMC
Blackmoon
$3,571,255 $0.1629 $27,514 21917544 -4.23% Coin Info
COLX
ColossusXT
$3,561,463 $0.0003 $1,960 10985203039 -8% Coin Info
EOSDAC
eosDAC
$3,557,378 $0.0054 $27,363 660755177 -4.6% Coin Info
STQ
Storiqa
$3,547,586 $0.0004 $620,971 9820877590 -9.89% Coin Info
ADT
adToken
$3,542,895 $0.0059 $480,282 600000000 -8.28% Coin Info
IOC
I/O Coin
$3,490,974 $0.2029 $8,247 17202699 3.96% Coin Info
XLQ
ALQO
$3,477,727 $0.0606 $12,244 57412659 2.33% Coin Info
IVY
Ivy
$3,447,952 $0.0111 $2,256 311652619 5.43% Coin Info
TERN
Ternio
$3,428,217 $0.0103 $18,147 334161876 -5.57% Coin Info
AVA
Travala.com
$3,410,141 $0.0972 $17,434 35101443 -14.16% Coin Info
OPQ
Opacity
$3,364,161 $0.0365 $27,654 92077052 -3.64% Coin Info
XRL
Rialto
$3,338,292 $0.0406 $9,899 82175558 -6.05% Coin Info
VIN
VINchain
$3,309,965 $0.0069 $20,102 480108901 7.46% Coin Info
ZCN
0chain
$3,299,201 $0.0822 $18,615 40116166 3.13% Coin Info
XAUR
Xaurum
$3,286,270 $0.0363 $3,857 90421253 -11.69% Coin Info
DMD
Diamond
$3,284,834 $1.0628 $10,537 3090630 -2.4% Coin Info
GLD
GoldCoin
$3,243,997 $0.0781 $8,730 41549708 -2.73% Coin Info
PXG
PlayGame
$3,207,401 $0.0050 $15,851 643427947 -1.6% Coin Info
ATN
ATN
$3,202,046 $0.0380 $8,501 84302524 -7.55% Coin Info
BCA
Bitcoin Atom
$3,200,481 $0.1738 $72,663 18413038 -0.46% Coin Info
LIF
Winding Tree
$3,198,549 $0.1576 $166 20301755 -11.46% Coin Info
MGD
MassGrid
$3,197,656 $0.0600 $7,968 53281856 2.21% Coin Info
UP
UpToken
$3,186,233 $0.0217 $303,048 146538250 -14.93% Coin Info
BZ
Bit-Z Token
$3,173,936 $0.0707 $37,225,463 44905137 -3.48% Coin Info
DX
DxChain Token
$3,164,523 $0.0002 $116,920 15202017860 -4% Coin Info
PBT
Primalbase Token
$3,164,049 $2,531.2391 $3,646 1250 3.38% Coin Info
UFR
Upfiring
$3,161,130 $0.1626 $33,579 19440000 7.99% Coin Info
HAV
Havven
$3,159,689 $0.0471 $43,290 67060807 -1.5% Coin Info
ATCC
ATC Coin
$3,158,569 $0.0114 $229,272 276413834 22.09% Coin Info
INK
Ink
$3,142,267 $0.0068 $3,175,442 463910527 -4.66% Coin Info
IMT
Moneytoken
$3,140,500 $0.0003 $35,885 9430337527 4.93% Coin Info
FLUZ
Fluz Fluz
$3,111,408 $0.0152 $15 204780000 -3.5% Coin Info
SPD
SPINDLE
$3,094,761 $0.0008 $32,102 3736987297 -3.69% Coin Info
DPY
Delphy
$3,081,644 $0.0610 $3,337,179 50536941 44.06% Coin Info
SDA
Six Domain Chain
$3,061,034 $0.0043 $59,739 713593331 -3.42% Coin Info
CHSB
SwissBorg
$3,057,109 $0.0053 $13,165 575821133 -6.67% Coin Info
EDN
Eden
$3,033,971 $0.0037 $104,993 819992054 -8.46% Coin Info
OIO
Online
$3,016,551 $0.0034 $397 877660690 -6.46% Coin Info
PEPECASH
Pepe Cash
$3,002,128 $0.0043 $355 701884009 9.38% Coin Info
CBT
CommerceBlock
$2,967,471 $0.0171 $2,167 173366686 3.01% Coin Info
BWX
Blue Whale Token
$2,943,564 $0.0001 $13,444 32388257375 2.53% Coin Info
XSPEC
Spectrecoin
$2,940,716 $0.1330 $3,532 22106147 -3.72% Coin Info
B2B
B2BX
$2,932,874 $0.1779 $523,335 16489646 -3.54% Coin Info
AVINOC
AVINOC
$2,922,410 $0.0075 $885 387956252 17.68% Coin Info
NTY
Nexty
$2,912,676 $0.0000 $7,039 149311546214 0.88% Coin Info
RVR
RevolutionVR
$2,852,504 $0.0136 $57,871 210000000 -3.41% Coin Info
ROCK2
ICE ROCK MINING
$2,841,058 $0.1809 $1,472 15705897 -15.85% Coin Info
REM
Remme
$2,815,292 $0.0046 $322,272 614315410 -6.9% Coin Info
KICK
KickCoin
$2,813,345 $0.0047 $72,193 599874669 -4.66% Coin Info
PPY
Peerplays
$2,799,437 $0.6226 $221,974 4496257 -5.31% Coin Info
RBLX
Rublix
$2,764,415 $0.1328 $9,573 20819784 -0.7% Coin Info
FLASH
Flash
$2,736,190 $0.0030 $11 900000000 -7.85% Coin Info
QAC
Quasarcoin
$2,716,700 $0.0161 $19,479 168218507 12.33% Coin Info
ONION
DeepOnion
$2,707,471 $0.1680 $1,415 16117126 -4.41% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
DCT
DECENT
$2,693,604 $0.0525 $119,655 51306089 -5.44% Coin Info
ECC
ECC
$2,692,940 $0.0001 $95 25000000000 -3.83% Coin Info
BRM
BrahmaOS
$2,688,828 $0.0043 $8,820 619267130 4.57% Coin Info
TUBE
BitTube
$2,687,466 $0.0254 $34,464 105693362 -7.45% Coin Info
NANJ
NANJCOIN
$2,675,913 $0.0001 $3,209 19361889557 -7.53% Coin Info
NCT
PolySwarm
$2,653,082 $0.0017 $66,877 1546457130 -8.87% Coin Info
SNX
Synthetix Net...
$2,622,974 $0.0385 $21,337 68185027 -5.92% Coin Info
CAG
Change
$2,622,963 $0.0707 $131 37109987 -5.42% Coin Info
SEN
Consensus
$2,614,155 $0.0016 $24,704 1606437572 -5.76% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
DACS
DACSEE
$2,610,447 $0.0035 $101,385 747346224 -6.87% Coin Info
SPC
SpaceChain
$2,608,023 $0.0051 $3,674 515923518 -9.02% Coin Info
HMC
Hi Mutual Soc...
$2,606,654 $0.0065 $85,479 404100000 -5.68% Coin Info
THC
HempCoin
$2,592,931 $0.0106 $2,512 244172892 -3.03% Coin Info
LND
Lendingblock
$2,586,326 $0.0039 $118,977 670694712 -7.13% Coin Info
GRFT
Graft
$2,577,056 $0.0053 $17,242 487234364 -4.73% Coin Info
XST
Stealth
$2,574,245 $0.0834 $937 30867132 -9.4% Coin Info
MUE
MonetaryUnit
$2,570,502 $0.0173 $11,161 148727078 -1.6% Coin Info
BAAS
BaaSid
$2,556,940 $0.0012 $528 2100000000 5.13% Coin Info
RADS
Radium
$2,554,023 $0.7170 $56,892 3562285 -3.73% Coin Info
DEC
Darico Ecosys...
$2,553,883 $0.0495 $10,038 51543807 -9.88% Coin Info
1ST
FirstBlood
$2,553,066 $0.0298 $260 85558371 -0.41% Coin Info
PLAT
BitGuild PLAT
$2,531,396 $0.0008 $289,369 3072507950 -4.2% Coin Info
DADI
DADI
$2,521,950 $0.0334 $122,169 75542558 -2.16% Coin Info
DBIX
DubaiCoin
$2,519,312 $0.6101 $5,508 4129672 -3.12% Coin Info
XHV
Haven Protocol
$2,516,655 $0.3618 $327,661 6955019 -20.99% Coin Info
DNA
EncrypGen
$2,495,430 $0.0372 $37 67029977 -12.48% Coin Info
BITB
Bean Cash
$2,487,552 $0.0009 $20,752 2618516000 -7.56% Coin Info
BITG
Bitcoin Green
$2,462,086 $0.3616 $8,436 6809773 -5.01% Coin Info
FREE
FREE Coin
$2,457,852 $0.0000 $14,940 3970850436107 57.2% Coin Info
UT
Ulord
$2,431,310 $0.0415 $211,721 58620241 -1.71% Coin Info
QUN
QunQun
$2,415,714 $0.0036 $305,412 663267452 -4.02% Coin Info
ZCO
Zebi
$2,405,077 $0.0048 $90,902 500000000 -3.88% Coin Info
XMY
Myriad
$2,405,002 $0.0015 $1,166 1636437500 -6.46% Coin Info
VIT
Vice Industry...
$2,384,649 $0.0058 $364 408666280 201.25% Coin Info
NTK
Neurotoken
$2,364,270 $0.0300 $23,177 78906618 1.74% Coin Info
XPA
XPA
$2,335,438 $0.0408 $38,445 57177751 -6.3% Coin Info
DICE
Etheroll
$2,331,901 $0.3331 $10,156 7001623 -4.79% Coin Info
CRW
Crown
$2,326,568 $0.1091 $30,805 21330739 -10.66% Coin Info
IOG
Playgroundz
$2,325,922 $0.0815 $5,371 28545120 -17.95% Coin Info
SINS
SafeInsure
$2,298,799 $2.1893 $145,148 1050000 -11.26% Coin Info
GET
GET Protocol
$2,294,992 $0.2015 $128 11388258 -12.68% Coin Info
ZP
Zen Protocol
$2,279,998 $0.1366 $214,711 16686500 -7.9% Coin Info
GEN
DAOstack
$2,279,586 $0.0593 $3,676 38455043 -4.72% Coin Info
WET
WeShow Token
$2,277,679 $0.0143 $160,227 159732931 4.97% Coin Info
XDCE
XinFin Network
$2,276,983 $0.0006 $172,654 3875724556 -5.79% Coin Info
SIX
SIX
$2,263,720 $0.0083 $189,679 273776596 0.46% Coin Info
CSNO
BitDice
$2,260,778 $0.0323 $3 70000000 -13.58% Coin Info
CV
carVertical
$2,258,468 $0.0003 $6,113 7736264054 -5.13% Coin Info
FXT
FuzeX
$2,255,776 $0.0030 $36,060 755098192 -0.93% Coin Info
SENT
Sentinel
$2,239,531 $0.0011 $3,996 1999969999 -7.66% Coin Info
CXO
CargoX
$2,228,717 $0.0173 $13,560 129071409 -7.07% Coin Info
FTT
FarmaTrust
$2,220,394 $0.0037 $98,264 600000000 -8.08% Coin Info
TAAS
TaaS
$2,199,258 $0.2700 $805 8146001 -11.27% Coin Info
DIME
Dimecoin
$2,197,199 $0.0000 $578 539096740560 2.05% Coin Info
NLC2
NoLimitCoin
$2,173,679 $0.0103 $7,795 210579260 -3.4% Coin Info
LET
LinkEye
$2,164,402 $0.0036 $756,422 600000000 -5.63% Coin Info
DIVI
Divi
$2,164,332 $0.0027 $3,380 815031956 -16.52% Coin Info
PAL
Pal Network
$2,152,091 $0.0045 $86,831 479525711 -4.4% Coin Info
VIPS
Vipstar Coin
$2,142,452 $0.0001 $1,344,391 34048978694 -2.61% Coin Info
KRM
Karma
$2,139,371 $0.0012 $8 1782809241 0.32% Coin Info
BWK
Bulwark
$2,138,783 $0.1367 $5,002 15643154 6.12% Coin Info
SEELE
Seele
$2,130,502 $0.0031 $72,318 680567071 -4.75% Coin Info
PHR
Phore
$2,122,765 $0.1331 $334 15944488 -16.19% Coin Info
NOKU
Noku
$2,121,177 $0.0919 $11,825 23082250 -5.55% Coin Info
VRC
VeriCoin
$2,096,395 $0.0666 $29,603 31484992 -4.82% Coin Info
UBT
Unibright
$2,088,037 $0.0148 $145,735 140984219 -3.73% Coin Info
ADST
AdShares
$2,076,970 $0.1072 $1,084 19379103 51.48% Coin Info
FNKOS
FNKOS
$2,070,788 $0.0148 $12,898 139716064 -7.03% Coin Info
MRPH
Morpheus.Network
$2,047,301 $0.0683 $18 29987503 -10.07% Coin Info
SWTH
Switcheo
$2,043,969 $0.0039 $9,302 522694673 -2.91% Coin Info
GSC
Global Social...
$2,025,443 $0.0041 $111,720 490929652 -4.82% Coin Info
SCR
Scorum Coins
$2,007,770 $0.0686 $16,461 29265075 -12.97% Coin Info
EBC
EBCoin
$2,007,604 $0.0005 $15,871 3739668066 -6.14% Coin Info
DBC
DeepBrain Chain
$2,006,602 $0.0013 $286,401 1500000000 -2.45% Coin Info
XRA
Xriba
$1,999,864 $0.0273 $3,762 73249981 9.75% Coin Info
RISE
Rise
$1,983,787 $0.0149 $1,431 133131056 -5.45% Coin Info
MIB
MIB Coin
$1,982,026 $0.0265 $8,943 74715497 5.73% Coin Info
XSD
SounDAC
$1,979,563 $0.1358 $1 14581806 320.42% Coin Info
EBST
eBoost
$1,973,468 $0.0197 $3,399 100000000 -5.28% Coin Info
CEEK
CEEK VR
$1,962,731 $0.0039 $27,575 503851966 -5.19% Coin Info
XMX
XMax
$1,959,123 $0.0002 $116,745 11812373177 -4.05% Coin Info
INCNT
Incent
$1,948,561 $0.0423 $649 46016599 -2.69% Coin Info
YOC
Yocoin
$1,942,310 $0.0056 $10,507 344960374 -6.76% Coin Info
SKM
Skrumble Network
$1,936,240 $0.0025 $1,451,140 767072706 -4.27% Coin Info
MOT
Olympus Labs
$1,926,893 $0.0503 $32,918 38345709 -2.75% Coin Info
HORUS
HorusPay
$1,881,182 $0.0022 $1,370 872861114 -17.12% Coin Info
DTB
Databits
$1,866,909 $0.0821 $141 22747809 -3.97% Coin Info
AMP
HyperSpace
$1,861,315 $0.0185 $11,627 100728564 -3.75% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
HST
Decision Token
$1,847,397 $0.0577 $33,437 32025998 -2.74% Coin Info
DAX
DAEX
$1,841,792 $0.0052 $658,610 354666702 -4.38% Coin Info
ULT
Ultiledger
$1,820,592 $0.0066 $53,727 274318132 0.54% Coin Info
SOUL
Phantasma
$1,818,691 $0.0312 $149,714 58332939 -2.88% Coin Info
CVN
CVCoin
$1,818,510 $0.1469 $93,715 12380890 -6.37% Coin Info
RMT
SureRemit
$1,807,226 $0.0036 $3,310 500000000 -4.3% Coin Info
UUU
U Network
$1,799,433 $0.0003 $51,070 6042463140 -5.76% Coin Info
GRC
GridCoin
$1,795,360 $0.0043 $619 413736809 -6.22% Coin Info
MINT
MintCoin
$1,790,483 $0.0001 $2 24947260808 -35.92% Coin Info
AERGO
Aergo
$1,789,118 $0.0717 $398,879 24942258 -5.15% Coin Info
TOA
ToaCoin
$1,784,559 $0.0005 $1,955 3414513145 -11.87% Coin Info
SOAR
Soarcoin
$1,783,313 $0.0017 $722 1080319439 -9.82% Coin Info
BKX
BANKEX
$1,782,714 $0.0190 $186,350 93894606 -8.73% Coin Info
HBT
Hubii Network
$1,776,566 $0.1173 $67 15142834 -7.88% Coin Info
BET
DAO.Casino
$1,776,426 $0.0106 $905 167270821 3.99% Coin Info
HPC
Happycoin
$1,771,100 $0.0981 $10,171 18045470 -0.23% Coin Info
BIR
Birake
$1,761,714 $0.0460 $23,804 38303822 -9.84% Coin Info
HMQ
Humaniq
$1,755,802 $0.0095 $223,133 185286753 -2.33% Coin Info
MYST
Mysterium
$1,744,339 $0.0742 $64 23509302 24.21% Coin Info
SNC
SunContract
$1,713,072 $0.0140 $186,271 122707503 -3.07% Coin Info
XP
Experience Po...
$1,711,569 $0.0000 $8,996 261903842551 -3.16% Coin Info
CHAT
ChatCoin
$1,708,693 $0.0025 $331,552 690000640 -5.64% Coin Info
SEM
Semux
$1,703,453 $0.1872 $38,354 9101496 -7.1% Coin Info
HOT2
Hydro Protocol
$1,700,794 $0.0024 $50,174 702000000 -6.14% Coin Info
HVN
Hiveterminal ...
$1,692,442 $0.0041 $8,159 410718841 -11.93% Coin Info
TMT
TRAXIA
$1,692,433 $0.0034 $45,558 492353333 -8.35% Coin Info
MOL
Molecule
$1,680,021 $0.0001 $954,955 12782432251 -8.52% Coin Info
AU
AurumCoin
$1,674,167 $5.6155 $235 298132 -5.03% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
SPHR
Sphere
$1,662,294 $0.5392 $128,325 3082940 6.61% Coin Info
MLM
MktCoin
$1,654,487 $0.0014 $2,198 1182701149 -3.86% Coin Info
YEE
YEE
$1,648,353 $0.0012 $387,482 1365218125 -4.99% Coin Info
XFC
Footballcoin
$1,643,749 $0.0044 $4,924 370317518 -5.73% Coin Info
ZEL
ZelCash
$1,636,360 $0.0321 $39,506 50950850 -4.93% Coin Info
PURA
Pura
$1,636,119 $0.0093 $618 175378669 -7.87% Coin Info
UBEX
Ubex
$1,634,640 $0.0005 $442,263 3058268771 -6.36% Coin Info
MDT
Measurable Da...
$1,620,331 $0.0039 $178,610 411744799 -5.16% Coin Info
TTV
TV-TWO
$1,618,413 $0.0040 $334 407750964 -3.36% Coin Info
BANCA
Banca
$1,613,245 $0.0001 $39,688 17926481684 -6.47% Coin Info
BOT
Bodhi
$1,603,088 $0.0401 $1,041,091 40000000 -5.7% Coin Info
BLT
Bloom
$1,600,742 $0.0334 $76,206 47861697 -11.2% Coin Info
AIDOC
AI Doctor
$1,597,881 $0.0036 $688,685 443295272 -7.89% Coin Info
BCAC
Business Cred...
$1,582,184 $0.0026 $4,856 614197874 -6.86% Coin Info
ROBET
RoBET
$1,579,001 $1.9770 $608 798697 -3.88% Coin Info
DOV
Dovu
$1,578,004 $0.0039 $43 399758698 -3.88% Coin Info
LCS
LocalCoinSwap
$1,574,706 $0.0301 $133,110 52364643 26.45% Coin Info
DIM
DIMCOIN
$1,570,777 $0.0007 $135,662 2102483276 -3.82% Coin Info
RPD
Rapids
$1,567,832 $0.0001 $1,204 21845000420 5.36% Coin Info
NIM
Nimiq
$1,557,735 $0.0006 $107,988 2741879134 -10.35% Coin Info
TIME
Chronobank
$1,556,512 $2.1919 $56,239 710113 -4.75% Coin Info
SHIP
ShipChain
$1,556,252 $0.0070 $53 222453416 -5.38% Coin Info
KCASH
Kcash
$1,554,994 $0.0046 $248,475 334830573 -2.2% Coin Info
GTM
Gentarium
$1,549,042 $0.6675 $308 2320615 -3.29% Coin Info
ISR
Insureum
$1,546,362 $0.0086 $39,538 178792709 -5.21% Coin Info
ELEC
Electrify.Asia
$1,545,851 $0.0030 $21,956 521591829 -8.23% Coin Info
CAPP
Cappasity
$1,543,923 $0.0030 $74,952 522489149 -3.95% Coin Info
AMLT
AMLT
$1,534,453 $0.0170 $589 90006510 -8.04% Coin Info
COVA
COVA
$1,526,638 $0.0014 $348,591 1064483070 -4.38% Coin Info
EXRN
EXRNchain
$1,524,708 $0.0000 $50,550 92500000000 -6.76% Coin Info
AXPR
aXpire
$1,523,153 $0.0055 $40,004 274499990 -6.72% Coin Info
LUX
LUXCoin
$1,519,954 $0.4433 $2,582 3428392 -15.24% Coin Info
MVL
MVL
$1,512,759 $0.0003 $4,141 5355095215 -7.46% Coin Info
FTI
FansTime
$1,509,891 $0.0005 $217,150 2850000000 -12.73% Coin Info
MITX
Morpheus Labs
$1,491,821 $0.0073 $29,674 205577285 -10.79% Coin Info
LFT
Linfinity
$1,486,327 $0.0025 $35,549 590594968 5.61% Coin Info
LIFE
LIFE
$1,472,782 $0.0001 $2,606 23442468688 19.68% Coin Info
FTN
Fountain
$1,467,562 $0.0349 $129,806 42036139 -1.68% Coin Info
YEED
YGGDRASH
$1,462,536 $0.0003 $85,248 4912116975 -4.79% Coin Info
SONIQ
Soniq
$1,458,202 $0.0324 $52 45000000 -13.3% Coin Info
FDZ
Friendz
$1,455,944 $0.0029 $11,872 504227678 -7.38% Coin Info
BMX
BitMart Token
$1,453,103 $0.0122 $373,460 118965414 -8.67% Coin Info
KARMA
KARMA
$1,452,721 $0.0004 $1,352 3299031186 -19.51% Coin Info
LXT
Litex
$1,451,868 $0.0018 $93,785 819999982 -13.4% Coin Info
ZAP
Zap
$1,440,966 $0.0110 $1,090 131534257 -4.03% Coin Info
COVAL
Circuits of V...
$1,435,415 $0.0014 $7,082 1000000000 -6.36% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
GAM
Gambit
$1,420,777 $1.2311 $159 1154053 -7.61% Coin Info
VEX
Vexanium
$1,414,927 $0.0039 $145,542 366982624 -2.53% Coin Info
IXT
IXT
$1,414,505 $0.0395 $495 35778844 -10.68% Coin Info
PAT
Patron
$1,411,325 $0.0042 $827,277 339278391 -1.98% Coin Info
WTL
Welltrado
$1,407,824 $0.0351 $19 40132038 4.76% Coin Info
CURE
Curecoin
$1,404,832 $0.0586 $1,172 23975385 -5.63% Coin Info
FOXT
Fox Trading
$1,400,614 $0.1551 $427,119 9029950 7.27% Coin Info
NYC
NewYorkCoin
$1,399,517 $0.0000 $611 134024588760 -65.6% Coin Info
CARD
Cardstack
$1,399,477 $0.0006 $96,578 2393111853 -7.8% Coin Info
XTL
Stellite
$1,392,357 $0.0002 $9,499 7724368574 -23.59% Coin Info
NOTE
DNotes
$1,388,546 $0.0103 $77,148 135043262 -4.05% Coin Info
XLR
Solaris
$1,386,543 $0.8322 $3,297 1666047 -5.15% Coin Info
MSR
Masari
$1,385,748 $0.1516 $692 9142280 0.67% Coin Info
LPC
Lightpaycoin
$1,373,855 $0.2640 $12,020 5203720 -10.4% Coin Info
UGC
ugChain
$1,369,479 $0.0024 $208,107 568842039 -4.31% Coin Info
PND
Pandacoin
$1,367,035 $0.0000 $60 32514916898 -43.06% Coin Info
LQD
Liquidity Net...
$1,363,008 $0.0316 $109,679 43134645 0.07% Coin Info
MOTO
Motocoin
$1,337,166 $0.0681 $672 19642673 -3.94% Coin Info
DAG
Constellation
$1,330,337 $0.0014 $55,822 956883256 -7.05% Coin Info
AUR
Auroracoin
$1,326,895 $0.0768 $463 17274521 36.59% Coin Info
LINA
LINA
$1,324,606 $0.0164 $24,337 80600711 -11.88% Coin Info
DATX
DATx
$1,321,814 $0.0010 $89,859 1391302551 1.83% Coin Info
SIM
Simmitri
$1,321,731 $0.0215 $5,533 61386729 -29.96% Coin Info
MUSIC
Musicoin
$1,319,448 $0.0010 $2,097 1313157106 -0.92% Coin Info
RSTR
Ondori
$1,315,579 $0.0000 $2 36660596213 -3.89% Coin Info
GARD
Hashgard
$1,314,634 $0.0000 $326,399 28511291203 -8.62% Coin Info
BEZ
Bezop
$1,299,715 $0.0247 $153,646 52684368 -7.43% Coin Info
ZSC
Zeusshield
$1,298,287 $0.0011 $15,118 1153170765 -6.83% Coin Info
NCC
NeuroChain
$1,295,859 $0.0050 $24,708 258447539 8.67% Coin Info
OK
OKCash
$1,293,305 $0.0174 $32,247 74348377 -1.16% Coin Info
OWN
OWNDATA
$1,292,601 $0.0001 $18,309 11000000000 -5.39% Coin Info
ABYSS
The Abyss
$1,288,655 $0.0058 $134,000 223712005 -3.33% Coin Info
HKN
Hacken
$1,281,584 $0.2391 $3,520 5359516 -19.11% Coin Info
PAYX
Paypex
$1,280,276 $0.0187 $13,692 68428768 -7.41% Coin Info
SNET
Snetwork
$1,277,112 $0.0095 $60,085 134099756 -1.64% Coin Info
XHI
HiCoin
$1,271,121 $0.0003 $1,165 4434602828 -3.76% Coin Info
SLR
SolarCoin
$1,269,617 $0.0254 $2,675 49987206 4.02% Coin Info
SXUT
Spectre.ai Ut...
$1,268,585 $0.0517 $18,678 24529558 -6.98% Coin Info
PRIX
Privatix
$1,262,792 $1.1549 $715 1093386 -0.48% Coin Info
TRXC
TRONCLASSIC
$1,261,337 $0.0000 $2,276 465107478370 -84.49% Coin Info
HSC
HashCoin
$1,261,320 $0.0001 $2,803 12863911326 -6.16% Coin Info
VITES
Vites
$1,260,161 $0.0000 $0 35116286133 -3.89% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
BSD
BitSend
$1,249,416 $0.0570 $25,491 21916850 -2.71% Coin Info
RMESH
RightMesh
$1,245,301 $0.0206 $35,042 60449781 -9.23% Coin Info
X8X
X8X Token
$1,243,156 $0.0158 $1,474 78507341 2.85% Coin Info
LATX
LatiumX
$1,240,157 $0.0119 $66,391 104463486 -4.21% Coin Info
VZT
Vezt
$1,238,363 $0.0154 $26 80253130 41.54% Coin Info
ZMN
ZMINE
$1,234,077 $0.0092 $3,388 133665152 -5.19% Coin Info
INV
Invacio
$1,229,809 $0.0376 $4,013 32727708 7.76% Coin Info
LMC
LoMoCoin
$1,227,004 $0.0048 $1,353 255884035 7.06% Coin Info
FLIXX
Flixxo
$1,216,087 $0.0150 $751 80883009 -10.15% Coin Info
GUP
Matchpool
$1,212,135 $0.0162 $114,042 75000000 -4.95% Coin Info
DRT
DomRaider
$1,208,718 $0.0020 $47,784 591500000 -5.69% Coin Info
RVT
Rivetz
$1,204,768 $0.0459 $5,418 26244468 -0.86% Coin Info
HQX
HOQU
$1,202,827 $0.0080 $1,073,276 151118386 -14.15% Coin Info
NUSD
nUSD
$1,200,774 $0.9669 $10,543 1241935 -2.7% Coin Info
ETK
EnergiToken
$1,200,061 $0.0006 $247 1852153500 -8.54% Coin Info
OMNI
Omni
$1,183,707 $2.1069 $1,338 561818 -5.77% Coin Info
NVC
Novacoin
$1,176,291 $0.5116 $881 2299033 -2.97% Coin Info
TDP
TrueDeck
$1,175,529 $0.0363 $296,393 32345581 -14.8% Coin Info
TFL
TrueFlip
$1,175,405 $0.1881 $35,836 6247267 4.57% Coin Info
MTN
Medicalchain
$1,175,029 $0.0049 $341,013 241339405 -8.78% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
INSTAR
Insights Network
$1,156,880 $0.0084 $37,731 138184058 -6.29% Coin Info
STK
STK
$1,153,356 $0.0034 $213,177 341808605 29.7% Coin Info
PNK
Kleros
$1,152,281 $0.0055 $1,343 209030750 -5.35% Coin Info
ONL
On.Live
$1,151,945 $0.0533 $73,366 21622215 -4.64% Coin Info
SUSD
sUSD
$1,143,290 $0.9922 $2,221 1152316 -0.29% Coin Info
PSM
PRASM
$1,142,728 $0.0006 $770 1779979603 1.01% Coin Info
AID
AidCoin
$1,141,516 $0.0254 $50,940 44966467 2.5% Coin Info
GOLOS
Golos
$1,139,492 $0.0092 $1,101 124518891 -3.88% Coin Info
NBAI
Nebula AI
$1,136,821 $0.0010 $3,060 1162684117 -9.13% Coin Info
ALIS
ALIS
$1,135,684 $0.0292 $139 38926863 -3.53% Coin Info
EKO
EchoLink
$1,129,124 $0.0030 $189,144 372810007 -6.99% Coin Info
SWT
Swarm City
$1,121,211 $0.1344 $19,553 8342785 -10.34% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
BDG
BitDegree
$1,118,664 $0.0031 $601 356337711 -3.19% Coin Info
EGT
Egretia
$1,116,732 $0.0003 $1,867,550 3377919515 -13.59% Coin Info
EXP
Expanse
$1,116,480 $0.1064 $12,184 10495278 -8.52% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
AVT
Aventus
$1,107,821 $0.1846 $12,816 6000000 0.3% Coin Info
ABL
Airbloc
$1,104,521 $0.0047 $138,222 233579354 -13.56% Coin Info
XNK
Ink Protocol
$1,104,209 $0.0057 $40,577 193949269 -11.22% Coin Info
ZPR
ZPER
$1,103,126 $0.0009 $37,818 1241669502 -9.02% Coin Info
SIB
SIBCoin
$1,102,292 $0.0637 $76,890 17310083 -8.39% Coin Info
PTOY
Patientory
$1,097,528 $0.0157 $19,850 70000000 -3.72% Coin Info
IDH
indaHash
$1,091,854 $0.0027 $120,041 399936259 -4.5% Coin Info
OXY
Oxycoin
$1,085,425 $0.0012 $140 894463061 -14.47% Coin Info
BTT
Blocktrade Token
$1,084,248 $0.0200 $3,002 54121930 -13.5% Coin Info
UDOO
Howdoo
$1,081,452 $0.0121 $20,468 89691366 -6.43% Coin Info
NBC
Niobium Coin
$1,073,095 $0.0216 $1,867 49723983 5.49% Coin Info
NIO
Autonio
$1,072,757 $0.0130 $120,154 82469753 -3.8% Coin Info
REAL
REAL
$1,069,679 $0.1064 $473 10055817 -2.56% Coin Info
SSC
SelfSell
$1,066,602 $0.0027 $585,730 390000000 -11.08% Coin Info
IFOOD
Ifoods Chain
$1,064,924 $0.0004 $2,425 2499999990 -6.02% Coin Info
SS
Sharder
$1,064,133 $0.0038 $263,144 283282765 -1.03% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
MRT
Miners' Rewar...
$1,056,676 $0.1057 $1,509 10000000 -1.35% Coin Info
EFX
Effect.AI
$1,056,539 $0.0051 $1,580 206668526 -8.65% Coin Info
GEO
GeoCoin
$1,049,816 $0.3301 $225 3180551 -4.23% Coin Info
VCT
ValueCyberToken
$1,038,089 $0.0101 $209,485 102359748 -6.18% Coin Info
B2G
Bitcoiin
$1,022,493 $0.0208 $469,650 49066376 -7.65% Coin Info
WIX
Wixlar
$1,022,007 $0.0182 $16,471 56231138 -3.66% Coin Info
MLC
Mallcoin
$1,020,278 $0.0058 $29,342 176136853 6.97% Coin Info
OLT
OneLedger
$1,017,121 $0.0032 $176,770 321481663 -5.14% Coin Info
TOL
Tolar
$1,015,225 $0.0042 $282,060 240679343 -5.97% Coin Info
OPT
Opus
$1,005,368 $0.0072 $42 140080549 -3.88% Coin Info
DAV
DAV Coin
$1,004,908 $0.0022 $40,205 454636709 -6.66% Coin Info
CPY
COPYTRACK
$996,246 $0.0320 $817 31167405 18.33% Coin Info
EDRC
EDRCoin
$993,007 $0.3409 $10,734 2912734 -3.05% Coin Info
EXY
Experty
$992,016 $0.0366 $9,861 27088352 -4.92% Coin Info
UCASH
UNIVERSAL CASH
$986,602 $0.0001 $97,105 8819684171 1.25% Coin Info
MAS
MidasProtocol
$985,098 $0.0038 $47,430 262549850 -3.32% Coin Info
GEM
Gems
$977,220 $0.0009 $3,739 1147488025 -1.51% Coin Info
DYN
Dynamic
$974,455 $0.3091 $73,929 3152752 -0.58% Coin Info
BBC
TraDove B2BCoin
$966,240 $0.0019 $11,207 500000000 6.78% Coin Info
TRST
WeTrust
$966,138 $0.0105 $353 92147500 -2.46% Coin Info
SVD
savedroid
$962,182 $0.0004 $325 2688339238 -16.34% Coin Info
SEQ
Sequence
$951,887 $0.0206 $56 46292781 -2.7% Coin Info
SYNX
Syndicate
$951,160 $0.0293 $135,798 32518010 0.96% Coin Info
AT
AWARE
$950,608 $0.0029 $1,580 326782010 2.29% Coin Info
SNOV
Snovian.Space
$947,905 $0.0023 $38,242 404980448 36.93% Coin Info
PIRL
Pirl
$947,599 $0.0266 $437 35594418 -14.91% Coin Info
PCH
POPCHAIN
$946,752 $0.0018 $110,611 520598978 -1.23% Coin Info
DAGT
Digital Asset...
$941,220 $0.0416 $328,441 22652330 -5.51% Coin Info
EXCL
ExclusiveCoin
$940,589 $0.1740 $168,975 5404288 -6.6% Coin Info
ELI
Eligma Token
$925,356 $0.0066 $101,723 140234390 -9.76% Coin Info
TNC
Trinity Netwo...
$923,698 $0.0028 $2,779 333333333 -7.69% Coin Info
DNR
Denarius
$920,540 $0.2207 $2,047 4171382 -1.22% Coin Info
ABY
ArtByte
$916,236 $0.0012 $771 792537250 -6.26% Coin Info
NPXSXEM
Pundi X NEM
$916,160 $0.0004 $1,845,159 2434893062 -3.73% Coin Info
TRTT
Trittium
$910,913 $0.0084 $1,896 108671279 -11.94% Coin Info
KIND
Kind Ads Token
$908,276 $0.0257 $1,392 35319594 28.1% Coin Info
CBC2
CashBet Coin
$907,418 $0.0060 $25,992 151369698 -8.35% Coin Info
CHIPS
CHIPS
$905,618 $0.0431 $50 20995342 -10.36% Coin Info
BOXX
BOXX Token [B...
$902,447 $0.0388 $7,698 23241740 -6.58% Coin Info
BTCZ
BitcoinZ
$898,579 $0.0003 $186,903 3561248634 -4.95% Coin Info
DXT
Datawallet
$898,458 $0.0023 $8,860 390222225 -2.34% Coin Info
C8
Carboneum [C8...
$879,827 $0.0172 $4,174 51175632 97.17% Coin Info
TTU
TaTaTu
$877,235 $0.0091 $397 96727971 -43.9% Coin Info
XPD
PetroDollar
$877,233 $0.0137 $10 63993275 -21.06% Coin Info
XSH
SHIELD
$875,975 $0.0017 $1,049 512973375 -2.92% Coin Info
WAB
WABnetwork
$873,916 $0.0001 $10,882 9939999989 -3.02% Coin Info
QWARK
Qwark
$868,508 $0.0130 $713 66672937 -4.42% Coin Info
PEDI
Pedity
$866,182 $0.0006 $87 1368610817 -4.3% Coin Info
DOPE
DopeCoin
$863,765 $0.0074 $23,201 116845228 23.19% Coin Info
OMX
Shivom
$863,528 $0.0012 $14 711261856 -8.08% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
IPL
VouchForMe
$858,184 $0.0043 $109,025 201000000 -1.38% Coin Info
CEN
Coinsuper Eco...
$856,895 $0.0061 $83,236 139621836 -4.1% Coin Info
FLP
FLIP
$852,487 $0.0152 $19,536 55955000 -4.27% Coin Info
FLDC
FoldingCoin
$851,946 $0.0012 $4,183 719416990 0.65% Coin Info
PYN
PAYCENT
$849,550 $0.0277 $369 30662802 -21.93% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
BBN
Banyan Network
$846,764 $0.0016 $19,453 543362830 -3.25% Coin Info
KORE
Kore
$839,904 $0.3939 $34,145 2132396 1.39% Coin Info
XBI
Bitcoin Incog...
$832,721 $0.1106 $33,910 7526105 -0.9% Coin Info
GIC
Giant
$830,742 $0.2520 $5,805 3296246 -9.92% Coin Info
WIRE
AirWire
$829,770 $0.0069 $5,088 120058126 -19.61% Coin Info
NPW
New Power Coin
$827,715 $0.0395 $1 20968655 -74.89% Coin Info
SUQA
SUQA
$825,922 $0.0017 $4,947 485160371 -8.18% Coin Info
ESP
Espers
$821,358 $0.0000 $303 22888373670 -51.94% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
RPM
Repme
$819,565 $0.0000 $45,994 36220523483 -2.99% Coin Info
QBT
Qbao
$815,274 $0.0125 $52,305 65351403 -3.31% Coin Info
BLUE
Blue Protocol
$815,112 $0.0222 $77,297 36645278 -5.79% Coin Info
DAT
Datum
$814,357 $0.0008 $170,271 981748288 -0.2% Coin Info
MANNA
Manna
$812,860 $0.0016 $290 509905430 37% Coin Info
TKS
Tokes
$810,716 $0.2346 $73 3455702 -7.36% Coin Info
GOT
GoNetwork
$795,658 $0.0133 $177,039 59994620 4.66% Coin Info
SNTR
Silent Notary
$792,112 $0.0000 $216,399 83470521339 12.39% Coin Info
HXX
Hexx
$779,657 $0.4195 $3 1858362 1.84% Coin Info
ETT
EncryptoTel [...
$779,446 $0.0125 $531 62131190 -0.86% Coin Info
VLD
Vetri
$779,017 $0.0033 $92 235621981 -3.4% Coin Info
ARY
Block Array
$777,303 $0.0114 $25,823 68430738 -3.69% Coin Info
LEDU
Education Eco...
$774,463 $0.0036 $972 217789857 -18.09% Coin Info
PINK
PinkCoin
$774,356 $0.0019 $186 397531563 -4.95% Coin Info
GAT
Global Awards...
$767,932 $0.0014 $467 529861449 -2.41% Coin Info
SEAL
Seal Network
$766,833 $0.0015 $81 515110690 3.75% Coin Info
DEB
Debitum
$766,356 $0.0038 $19,656 199645716 -7.07% Coin Info
IETH
iEthereum
$764,684 $0.0425 $840 17982000 -3.35% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
KB3
B3Coin
$760,626 $0.0010 $48 739097606 -8.12% Coin Info
TGAME
Truegame
$757,994 $0.0092 $57,454 82575464 -4.89% Coin Info
MYB
MyBit
$757,766 $0.0051 $24 148665233 0% Coin Info
FDX
FidentiaX
$756,067 $0.0072 $287 105000000 -5.77% Coin Info
EFYT
Ergo
$753,441 $1.8964 $91 397300 4.09% Coin Info
VRM
VeriumReserve
$751,413 $0.3790 $1,397 1982495 10.79% Coin Info
TSL
Energo
$750,047 $0.0012 $33,049 602378920 -15.65% Coin Info
TTT
TrustNote
$747,231 $0.0024 $1,088,844 309999945 -2.6% Coin Info
ICR
InterCrone
$739,808 $0.0506 $3,458 14619829 -4.3% Coin Info
RED
RED
$737,792 $0.0057 $7,368 130000009 -4.17% Coin Info
SHP
Sharpe Platfo...
$733,681 $0.0427 $5,520 17180144 -11.06% Coin Info
HGT
HelloGold
$733,663 $0.0028 $165 263034654 2.17% Coin Info
STX
Stox
$732,433 $0.0142 $60,329 51749704 3.92% Coin Info
LIKE
LikeCoin
$731,758 $0.0015 $118,433 473578765 -5.59% Coin Info
THRT
Thrive Token
$731,718 $0.0071 $24,804 103177502 -8.11% Coin Info
CTC
Credit Tag Chain
$729,181 $0.0163 $43,124 44629468 -19.32% Coin Info
SCC
SiaCashCoin
$728,414 $0.0001 $11,207 7907449684 28.12% Coin Info
BRX
Breakout Stake
$728,304 $0.1162 $81 6268082 -4.05% Coin Info
MAX
MaxCoin
$725,447 $0.0118 $188 61445805 4.62% Coin Info
ALX
ALAX
$724,840 $0.0014 $82 502909380 -3.68% Coin Info
ABX
Arbidex
$719,628 $0.0352 $43,734 20421954 -5.11% Coin Info
FOOD
FoodCoin
$719,017 $0.0018 $269 398837470 -3.43% Coin Info
2GIVE
2GIVE
$718,946 $0.0014 $210 520866724 -4.67% Coin Info
PASS
Blockpass
$707,370 $0.0062 $181 113589751 4.06% Coin Info
DTX
DaTa eXchange
$707,081 $0.0100 $13,998 70793605 6.83% Coin Info
SETH
Sether
$705,681 $0.0408 $43 17276468 -15.32% Coin Info
GBX
GoByte
$703,417 $0.2064 $6,793 3408707 -11.76% Coin Info
INVE
InterValue
$703,381 $0.0053 $388,595 133651374 7.37% Coin Info
IDXM
IDEX Membership
$697,890 $348.9449 $3,995 2000 -5.43% Coin Info
BWT
Bittwatt
$697,099 $0.0023 $7 298661101 -15.11% Coin Info
PLAY
HEROcoin
$697,022 $0.0056 $39,790 124715580 -4.64% Coin Info
SEND
Social Send
$695,245 $0.0180 $3,001 38677760 -7.75% Coin Info
ATL
ATLANT
$691,753 $0.0184 $47,449 37551901 -1.2% Coin Info
HWC
HollyWoodCoin
$687,638 $0.0501 $85,159 13716659 -9.36% Coin Info
AAC
Acute Angle C...
$684,895 $0.0027 $580,845 250000000 -4.98% Coin Info
REBL
REBL
$682,946 $0.0039 $27 173012064 -3.88% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
PKC
PikcioChain
$676,442 $0.0156 $191 43267849 -8.39% Coin Info
GLA
Gladius Token
$675,079 $0.0467 $103 14461346 15.22% Coin Info
HLM
Helium
$670,486 $0.0718 $1 9332715 -27.77% Coin Info
SHND
StrongHands
$667,412 $0.0000 $2,486 9253150648117 -3.34% Coin Info
FTX
FintruX Network
$666,079 $0.0078 $3,076 85000000 2.9% Coin Info
ALI
AiLink Token
$658,189 $0.0003 $563,171 2234725968 -0.09% Coin Info
DTH
Dether
$657,284 $0.0077 $119 85000000 -15.87% Coin Info
FMF
Formosa Finan...
$655,889 $0.0007 $16,556 875593232 -4.15% Coin Info
NEOS
NeosCoin
$655,565 $0.1565 $1,620 4189982 3.45% Coin Info
IOP
Internet of P...
$646,881 $0.1144 $51,982 5654182 -4.55% Coin Info
NBR
Niobio Cash
$643,516 $0.0056 $2,625 114351000 -6.61% Coin Info
FACE
Faceter
$642,120 $0.0014 $3,576 470623560 -4.62% Coin Info
0XBTC
0xBitcoin
$641,307 $0.1681 $426,316 3814150 -8.63% Coin Info
LTHN
Lethean
$640,444 $0.0011 $16,836 574572505 -4.28% Coin Info
ERO
Eroscoin
$638,668 $0.0034 $590 186744000 -3.47% Coin Info
OBITS
OBITS
$636,566 $0.0416 $12 15304286 -8.31% Coin Info
CPLO
Cpollo
$631,528 $0.0001 $4,872 8764709015 -1.46% Coin Info
CAN
CanYaCoin
$631,009 $0.0135 $42,741 46831442 -6.74% Coin Info
INXT
Internxt
$630,166 $1.0009 $20,478 629610 -9.17% Coin Info
MTC
MTC Mesh Network
$628,248 $0.0022 $1,030,944 290147367 6.86% Coin Info
DEV
DeviantCoin
$625,721 $0.0428 $3,275 14627008 -19.12% Coin Info
ADB
adbank
$623,228 $0.0010 $23,676 616767198 -4.93% Coin Info
BITX
BitScreener T...
$620,262 $0.0041 $10,017 152727780 -4.85% Coin Info
TAC
Traceability ...
$613,546 $0.0015 $20,668 402064918 2.78% Coin Info
TX
TransferCoin
$611,630 $0.0884 $427,459 6919307 -19.89% Coin Info
TRF
Travelflex
$611,614 $0.0078 $411 78905322 -4.39% Coin Info
SRCOIN
SRCOIN
$611,462 $0.0001 $3,096 5052048084 20.39% Coin Info
LSTR
Luna Stars
$610,280 $0.0001 $1 11337586456 -2.66% Coin Info
SIC
Swisscoin
$609,047 $0.0001 $1,896 8486989698 92.22% Coin Info
PLU
Pluton
$607,489 $0.7147 $11,346 850000 37.44% Coin Info
PRA
ProChain
$606,381 $0.0122 $4,684 49562749 -18.48% Coin Info
ACAT
Alphacat
$605,891 $0.0002 $235,892 2790428084 -4.02% Coin Info
SCL
Sociall
$599,789 $0.0359 $144 16714020 -3.88% Coin Info
APH
Aphelion
$596,266 $0.0119 $7,137 50000000 -10.65% Coin Info
UQC
Uquid Coin
$593,908 $0.0594 $394,670 10000000 -3.42% Coin Info
ARO
Arionum
$593,525 $0.0079 $76,771 74847830 -6.51% Coin Info
SPRTS
Sprouts
$589,613 $0.0000 $1,377 15711680876160 0.55% Coin Info
HOLD
HOLD
$587,934 $0.0008 $58,473 704821305 -12.16% Coin Info
BERRY
Rentberry
$585,782 $0.0019 $468 301431307 -5.84% Coin Info
LGS
LogisCoin
$585,655 $0.3093 $26,646 1893293 -14.09% Coin Info
COFI
CoinFi
$577,080 $0.0033 $1,371 177278610 -3.2% Coin Info
CHP
CoinPoker
$575,614 $0.0018 $4,856 315414462 -8.54% Coin Info
ERT
Eristica
$569,394 $0.0033 $170 172467627 -3.84% Coin Info
NPER
NPER
$569,073 $0.0114 $18,828 49927451 -1.46% Coin Info
RNTB
BitRent
$567,566 $0.0007 $26,240 841738500 -12.84% Coin Info
BRK
Breakout
$565,987 $0.0299 $893 18949258 -6.15% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
BNTY
Bounty0x
$553,741 $0.0028 $1,714 194880136 1.51% Coin Info
MEME
Memetic / Pep...
$551,748 $0.0235 $70,358 23508202 -13.37% Coin Info
VULC
VULCANO
$551,261 $0.0036 $571 155001709 -4.68% Coin Info
MVP
Merculet
$548,983 $0.0002 $137,514 3199676810 -4.07% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
LDOGE
LiteDoge
$542,785 $0.0000 $13 15167054563 -6.85% Coin Info
TIPS
FedoraCoin
$542,385 $0.0000 $3,517 212269865434 -3.29% Coin Info
BEN
BitCoen
$542,062 $0.0774 $804 7000000 -10.87% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
IQN
IQeon
$538,558 $0.1984 $1,187 2715002 -7.43% Coin Info
CPC
Capricoin
$537,759 $0.2702 $25,038 1990045 -6.12% Coin Info
UFO
Uniform Fisca...
$537,223 $0.0001 $106 3742630012 -3.88% Coin Info
CLN
Colu Local Ne...
$534,521 $0.0052 $864 102870899 -4.63% Coin Info
ATMI
Atonomi
$532,125 $0.0011 $42,458 489943300 -2.16% Coin Info
GXX
GravityCoin
$531,467 $0.2792 $44 1903374 18.98% Coin Info
W3C
W3Coin
$531,083 $0.0000 $244 56883593147 -13.07% Coin Info
POLL
ClearPoll
$529,799 $0.0757 $123 6999991 -1.37% Coin Info
WSX
WeAreSatoshi
$529,122 $0.0287 $1 18430975 -2.09% Coin Info
PHI
PHI Token
$528,207 $0.0906 $2 5828254 8.21% Coin Info
ENRG
Energycoin
$514,139 $0.0042 $32,053 122317779 -27.09% Coin Info
WISH
MyWish
$511,165 $0.0259 $17,992 19704045 -5.76% Coin Info
XBTC21
Bitcoin 21
$509,167 $0.0642 $1 7931082 -3.89% Coin Info
XNV
Nerva
$508,829 $0.0359 $2,899 14180924 -7.68% Coin Info
ESS
Essentia
$508,305 $0.0006 $89,144 787666770 -0.89% Coin Info
OOT
Utrum
$506,359 $0.0078 $4,920 64800098 10.8% Coin Info
NKC
Nework
$504,126 $0.0034 $32,274 147586172 -16.73% Coin Info
UCN
UChain
$499,759 $0.0015 $342,334 338059823 -9.78% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
FSBT
FSBT API Token
$499,172 $0.1422 $625,934 3509535 -3.98% Coin Info
PKT
Playkey
$498,057 $0.0358 $23,688 13921512 -4.93% Coin Info
RYO
Ryo Currency
$496,813 $0.0554 $708 8967639 -7.92% Coin Info
NRVE
Narrative
$493,989 $0.0105 $21,438 46928004 -4.81% Coin Info
ZER
Zero
$491,288 $0.0968 $591 5075252 -4.87% Coin Info
SENC
Sentinel Chain
$488,241 $0.0025 $1,253 197269666 0.91% Coin Info
1WO
1World
$483,299 $0.0234 $66 20686551 6.73% Coin Info
OPTI
OptiToken
$480,505 $0.0191 $6,993 25191374 -8.02% Coin Info
RTE
Rate3
$476,994 $0.0011 $143,783 428994997 -0.52% Coin Info
BBP
BiblePay
$475,457 $0.0004 $72 1247336284 1.74% Coin Info
GIO
Graviocoin
$473,434 $0.0006 $3,047 790742508 -3.5% Coin Info
EVE
Devery
$473,035 $0.0075 $247 62918410 -12.64% Coin Info
GZRO
Gravity
$472,390 $0.0002 $1,425 2194232043 -3.89% Coin Info
AIT
AICHAIN
$472,319 $0.0009 $8,501 535067071 -9.71% Coin Info
BTNT
BitNautic Token
$471,936 $0.0255 $619 18524978 -5.36% Coin Info
PIX
Lampix
$470,000 $0.0035 $14 135322017 -18.48% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
BETR
BetterBetting
$467,408 $0.0027 $10,500 173547367 -7.81% Coin Info
ZLA
Zilla
$465,725 $0.0106 $25,262 43953654 -6.92% Coin Info
VRS
Veros
$465,389 $0.0084 $5,389 55161201 -7.3% Coin Info
ESN
Ethersocial
$463,821 $0.0172 $29 26983433 -3.89% Coin Info
WRC
Worldcore
$463,515 $0.0026 $4,149 178103291 -7.78% Coin Info
XBC
Bitcoin Plus
$462,642 $3.8879 $2,643 118994 -15.9% Coin Info
BEET
Beetle Coin
$459,830 $0.0027 $3,882 170182037 2.39% Coin Info
XNN
Xenon
$456,668 $0.0015 $370 300000000 -8.08% Coin Info
TIG
Tigereum
$455,003 $0.0259 $8,568 17555614 24.59% Coin Info
KRB
Karbo
$453,748 $0.0646 $878 7026239 -0.03% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
CYMT
CyberMusic
$452,769 $0.0000 $212 14294187939 1236.24% Coin Info
S
Sharpay
$446,849 $0.0004 $23,848 1106302597 -11.78% Coin Info
BQ
bitqy
$445,510 $0.0001 $16 3112670515 -36.11% Coin Info
IXC
Ixcoin
$443,933 $0.0211 $23 21049825 45.18% Coin Info
SSS
Sharechain
$442,192 $0.0002 $941 2544023561 18.23% Coin Info
LOG
Woodcoin
$441,407 $0.0549 $3,455 8035193 -19.09% Coin Info
TOLL
Bridge Protocol
$441,383 $0.0019 $10,955 228097040 -20.62% Coin Info
CDM
Condominium
$437,449 $0.0003 $5,564 1356747428 -1% Coin Info
EUNO
EUNO
$437,395 $0.0289 $356 15149266 -5.69% Coin Info
ZEIT
Zeitcoin
$436,696 $0.0000 $69 36971226910 -15.35% Coin Info
XSG
SnowGem
$435,832 $0.0389 $80,172 11208611 -4.7% Coin Info
TRC
Terracoin
$435,435 $0.0190 $7,402 22935396 -1.52% Coin Info
REF
RefToken
$435,128 $0.5833 $29,251 745939 -8.52% Coin Info
BETHER
Bethereum
$429,713 $0.0014 $12,810 304907419 -8% Coin Info
EVC
EventChain
$429,634 $0.0137 $2,611 31250497 5.19% Coin Info
IND
Indorse Token
$427,129 $0.0115 $154 37142886 17.6% Coin Info
FLOT
Fire Lotto
$424,001 $0.0202 $69,178 21013066 -6.04% Coin Info
GETX
Guaranteed Et...
$423,147 $0.0014 $3,015 300000000 -7.57% Coin Info
ART
Maecenas
$422,950 $0.0108 $96 39287162 -25.93% Coin Info
MEDIC
MedicCoin
$421,286 $0.0018 $10,410 239257542 7.46% Coin Info
CRC
CryCash
$420,337 $0.0910 $1,799 4617936 -8.39% Coin Info
UBC
Ubcoin Market
$419,418 $0.0012 $4 342272358 -6.3% Coin Info
SPX
Sp8de
$417,844 $0.0001 $9,958 7783756906 0.24% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
FGC
FantasyGold
$413,436 $0.0319 $1,999 12960867 -1.84% Coin Info
JSE
JSECOIN
$409,610 $0.0009 $239 443479880 0.51% Coin Info
USNBT
NuBits
$409,465 $0.0373 $14,116 10981667 -5.48% Coin Info
HEAT
HEAT
$408,158 $0.0106 $12 38555739 -4.53% Coin Info
BTXC
Bettex Coin
$407,423 $0.0888 $18,751 4589914 -10.4% Coin Info
BECN
Beacon
$407,348 $0.0941 $5,954 4330038 -10.98% Coin Info
CANN
CannabisCoin
$407,117 $0.0053 $15,631 77231176 3.76% Coin Info
USDS
Stronghold USD
$407,043 $1.0176 $593,175 400000 0.58% Coin Info
ELIX
Elixir
$405,693 $0.0119 $731 33953115 -5.8% Coin Info
ZCR
ZCore
$405,481 $0.1468 $3,711 2761770 8.66% Coin Info
BEE
Bee Token
$401,962 $0.0019 $6,598 213629159 -24.93% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
MNTP
GoldMint
$397,656 $0.2077 $1,271 1914997 -2.69% Coin Info
IPSX
IP Exchange
$397,579 $0.0005 $48 863039680 -14.59% Coin Info
SKIN
SkinCoin
$396,572 $0.0045 $6,653 88183483 -5.81% Coin Info
ETA
Etheera
$389,628 $0.0001 $221 5857896294 -8.95% Coin Info
NXC
Nexium
$386,408 $0.0058 $264 66509519 0.62% Coin Info
HBZ
Helbiz
$383,526 $0.0005 $50,093 782301957 -10.15% Coin Info
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86% Coin Info
TIE
Ties.DB
$379,403 $0.0093 $109 40820992 -13.56% Coin Info
CRED
Verify
$378,322 $0.0280 $189 13508864 109.68% Coin Info
NOR
Noir
$376,634 $0.0198 $1 19048057 -24.35% Coin Info
HER
HeroNode
$374,771 $0.0004 $29,079 948104698 -5.47% Coin Info
RUP
Rupee
$374,264 $0.0113 $37 33052700 -3.9% Coin Info
XAP
Apollon
$373,517 $0.0027 $1,813 140243525 -7.77% Coin Info
WSD
White Standard
$372,530 $0.8478 $1 439402 -4.16% Coin Info
IFT
InvestFeed
$372,328 $0.0019 $10 191381257 26.17% Coin Info
HB
HeartBout
$370,878 $0.0070 $28,442 53195267 -1.56% Coin Info
TZC
TrezarCoin
$369,506 $0.0027 $276 139146600 -5.17% Coin Info
OLE
Olive
$369,051 $0.0013 $12,895 277007242 -7.17% Coin Info
PARETO
PARETO Rewards
$368,063 $0.0010 $606 360950822 -7.55% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
ADL
Adelphoi
$364,376 $0.0176 $71 20722224 2.93% Coin Info
VOISE
Voise
$364,266 $0.0007 $4 521625806 -1.56% Coin Info
VME
VeriME
$362,024 $0.0021 $432 174324286 -6.51% Coin Info
RATING
DPRating
$361,818 $0.0002 $84,375 2238467558 -5.75% Coin Info
SPN
Sapien
$361,342 $0.0018 $21,474 201381067 -7.05% Coin Info
ATB
ATBCoin
$360,150 $0.0086 $3,370,304 42038227 -3.76% Coin Info
ADH
AdHive
$356,338 $0.0029 $20,151 121221314 -6.35% Coin Info
AUX
Auxilium
$356,303 $0.0035 $4,211 100735777 0.93% Coin Info
MTX
Matryx
$353,964 $0.0152 $242,684 23224303 -5.13% Coin Info
J8T
JET8
$351,702 $0.0006 $30,938 604526899 -2.62% Coin Info
BELA
Bela
$351,230 $0.0089 $1,127 39431862 4.55% Coin Info
KLKS
Kalkulus
$350,260 $0.0241 $25,753 14507985 -3.43% Coin Info
ZNY
Bitzeny
$347,588 $0.0046 $2,874 75614500 52.38% Coin Info
EBTC
eBitcoin
$346,818 $0.0184 $4,899 18897126 -4.84% Coin Info
PWR
PWR Coin
$346,814 $0.0000 $0 9664500811 -3.89% Coin Info
EQL
Equal
$346,661 $0.0009 $0 402509104 0.29% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
RTB
AB-Chain RTB
$345,566 $0.0179 $4,521 19271806 -4.78% Coin Info
ATM
ATMChain
$345,484 $0.0001 $108 4660285460 1.02% Coin Info
KRL
Kryll
$345,318 $0.0288 $19,739 11971161 -5.75% Coin Info
HORSE
Ethorse
$341,003 $0.0031 $260 110618782 123.78% Coin Info
ORB
Orbitcoin
$340,016 $0.1056 $3 3220616 -2.23% Coin Info
TCC
The ChampCoin
$338,752 $0.0020 $77,116 171456652 -10.31% Coin Info
ETHO
Ether-1
$337,849 $0.0168 $7,024 20075336 24.97% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
UNI
Universe
$334,880 $0.0062 $79 54341329 2.13% Coin Info
BOB
Bob's Repair
$332,202 $0.0042 $386,857 78286331 -4.85% Coin Info
XCASH
X-Cash
$328,736 $0.0000 $1,741 25372800916 -9.65% Coin Info
BOUTS
BoutsPro
$328,035 $0.0043 $11,688 76615188 -5.87% Coin Info
CMM
Commercium
$327,718 $0.0105 $2,734 31272202 28.85% Coin Info
ORME
Ormeus Coin
$326,891 $0.0192 $159,513 17029321 9.94% Coin Info
RLX
Relex
$326,477 $0.0002 $10,075 1518831044 -17.1% Coin Info
PMNT
Paymon
$321,669 $0.0005 $582 611226584 -10.38% Coin Info
DAN
Daneel
$320,310 $0.0079 $2,943 40540355 -2.12% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
FYP
FlypMe
$316,485 $0.0179 $24 17638681 -3.62% Coin Info
D
Denarius
$315,086 $0.0755 $128 4171382 11.65% Coin Info
MVC
Maverick Chain
$314,671 $0.0029 $35,096 106936231 -9.35% Coin Info
QRK
Quark
$314,336 $0.0012 $1 257630659 -57.56% Coin Info
ZXC
0xcert
$313,367 $0.0027 $185,515 115000000 -5.12% Coin Info
EQUAD
QuadrantProtocol
$312,576 $0.0010 $28,099 299888450 -5.35% Coin Info
ZIPT
Zippie
$310,155 $0.0011 $1 270091720 -16.18% Coin Info
SMLY
SmileyCoin
$309,015 $0.0000 $0 25960250000 13.91% Coin Info
MODX
MODEL-X-coin
$308,822 $0.0279 $2 11055101 2.73% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
LALA
LALA World
$307,128 $0.0016 $16,836 193513785 -17.8% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
FREC
Freyrchain
$304,174 $0.0006 $19,474 500000000 -10.16% Coin Info
CCL
CYCLEAN
$303,471 $0.0004 $1,163 678451267 -1.34% Coin Info
BLTG
Block-Logic
$302,903 $0.0300 $1,215 10081970 -12.72% Coin Info
TROLL
Trollcoin
$302,351 $0.0005 $33 584222966 -1% Coin Info
LION
Coin Lion
$301,689 $0.0094 $55 32226096 -8.09% Coin Info
METM
MetaMorph
$301,413 $0.0041 $28,094 73597713 -0.99% Coin Info
PING
CryptoPing
$297,204 $0.0299 $14 9952089 -10.77% Coin Info
SUMO
Sumokoin
$291,588 $0.0314 $2,260 9286588 -3.21% Coin Info
PTT
Proton Token
$289,452 $0.0001 $86,706 2362315196 -18.41% Coin Info
BUN
BunnyCoin
$287,147 $0.0000 $9 103036607564 -7.17% Coin Info
EGC
EverGreenCoin
$284,289 $0.0206 $81 13777641 -3.02% Coin Info
XBP
BlitzPredict
$283,504 $0.0008 $26,861 368069838 -6.6% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
CST
Cryptosolartech
$280,085 $0.0044 $2,363 64278763 -17.27% Coin Info
POP
PopularCoin
$278,875 $0.0001 $6 3885506774 -12.4% Coin Info
NAVI
Naviaddress
$278,712 $0.0011 $112,635 242550845 6.12% Coin Info
PGT
Puregold Token
$278,242 $0.0258 $103 10788098 -6.3% Coin Info
HUC
HunterCoin
$277,127 $0.0117 $667 23761750 -8.62% Coin Info
TBX
Tokenbox
$276,946 $0.0243 $9,041 11393882 -2.82% Coin Info
WIZ
CrowdWiz
$276,652 $0.0346 $31 7993174 56.33% Coin Info
MNP
MNPCoin
$271,150 $0.1237 $32 2191996 1.45% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
BZX
Bitcoin Zero
$266,989 $0.0211 $11,152 12663050 -14.56% Coin Info
GLT
GlobalToken
$266,748 $0.0056 $1,532 47336800 16.3% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
SIG
Spectiv
$262,989 $0.0009 $13 281632312 -16.64% Coin Info
PYLNT
Pylon Network
$262,639 $0.6323 $269,844 415371 -12.15% Coin Info
XOV
XOVBank
$262,630 $0.0022 $9,431 119103364 4.48% Coin Info
STAR
Starbase
$262,584 $0.0014 $124 187500000 -3.89% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
LOCI
LOCIcoin
$260,280 $0.0063 $831 41138881 -2.56% Coin Info
SHARD
Shard
$260,018 $0.0198 $94 13150252 13.89% Coin Info
BOE
Bodhi [ETH]
$256,946 $0.0175 $15,150 14692589 -1.87% Coin Info
HYP
HyperStake
$256,859 $0.0002 $7 1376719887 -16.72% Coin Info
XUN
UltraNote Coin
$256,379 $0.0001 $722 3572194767 -20.16% Coin Info
GCN
GCN Coin
$254,680 $0.0000 $80 163623110000 -50.46% Coin Info
MONK
Monkey Project
$254,496 $0.0546 $1,089 4658852 23.81% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
ETHM
Ethereum Meta
$252,848 $0.0029 $939 88056199 -3.9% Coin Info
BUZZ
BuzzCoin
$252,468 $0.0000 $2,260 19991152598 -17.62% Coin Info
NTRN
Neutron
$251,507 $0.0064 $359 39121694 -21.02% Coin Info
BMH
BlockMesh
$250,791 $0.0028 $909 89598476 0.83% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
NEXT
Next.exchange
$245,218 $0.0780 $137 3142242 -65.13% Coin Info
DRPU
DCORP Utility
$240,709 $0.0682 $99 3530373 1.65% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
QUAN
Quantis Network
$238,417 $0.0680 $304,058 3504135 67.1% Coin Info
SND
SnodeCoin
$236,185 $0.0188 $2,096 12584433 0.69% Coin Info
CL
Coinlancer
$236,029 $0.0033 $2,074 70666779 -3.97% Coin Info
CFL
CryptoFlow
$234,988 $0.0026 $1,649 92026159 -5.6% Coin Info
CDN
Canada eCoin
$234,248 $0.0024 $4 97415544 9.48% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
AUC
Auctus
$229,878 $0.0135 $3,474 17056553 -3.3% Coin Info
GENE
Parkgene
$228,353 $0.0008 $26,920 294760863 -3.48% Coin Info
ODN
Obsidian
$225,651 $0.0036 $1,001 62881058 -3.88% Coin Info
XCLR
ClearCoin
$223,527 $0.0004 $745 527873733 -3.89% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
DASHG
Dash Green
$221,660 $0.3487 $5,832 635619 -7.78% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
WAND
WandX
$220,865 $0.0180 $351 12244135 -10.67% Coin Info
FORK
Forkcoin
$218,923 $0.0427 $3,794 5129099 -15.02% Coin Info
SGN
Signals Network
$218,837 $0.0025 $315 88138748 -17.6% Coin Info
DOW
DOWCOIN
$216,451 $0.0483 $290 4479964 -65.6% Coin Info
MFG
SyncFab
$214,803 $0.0012 $72,610 175524702 -4.27% Coin Info
CCRB
CryptoCarbon
$214,505 $0.0087 $96 24690718 -14.14% Coin Info
ACM
Actinium
$214,492 $0.0287 $1,989 7477850 -6.97% Coin Info
LNC
Blocklancer
$213,412 $0.0018 $8,016 120140384 1% Coin Info
EQT
EquiTrader
$213,214 $0.0184 $4 11604577 -15.15% Coin Info
RCT
RealChain
$213,081 $0.0006 $81,681 348698196 -9.78% Coin Info
VIEW
View
$212,797 $0.0061 $0 35088298 -45.84% Coin Info
BIO
BioCoin
$212,116 $0.0003 $27 844417368 -15.9% Coin Info
AKA
Akroma
$210,825 $0.0110 $1,008 19177485 -5.45% Coin Info
AC3
AC3
$210,066 $0.0030 $35 70939895 -20.43% Coin Info
BEAT
BEAT
$208,690 $0.0018 $21,434 118502405 -9.78% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
SCT
Soma
$208,080 $0.0249 $62,710 8351176 -10.69% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
PHO
Photon
$207,488 $0.0000 $47 26669330432 -12.35% Coin Info
ORS
Origin Sport
$207,339 $0.0034 $236,645 60167298 -7.75% Coin Info
XCN
Cryptonite
$205,532 $0.0003 $43 708506520 -3.32% Coin Info
UNIT
Universal Cur...
$204,898 $0.0128 $283 15949110 -42.66% Coin Info
HQT
HyperQuant
$203,630 $0.0028 $515,321 72094250 -11.89% Coin Info
ZET
Zetacoin
$203,346 $0.0012 $28,210 169150523 -12.5% Coin Info
ENTS
EUNOMIA
$202,098 $0.0000 $25,665 16420688682 17.09% Coin Info
BON
Bonpay
$201,363 $0.0178 $13,240 11290301 23.68% Coin Info
BIT
BitRewards
$201,269 $0.0006 $14,505 338159508 -5% Coin Info
OPC
OP Coin
$199,000 $0.0001 $4 1858984784 -4.39% Coin Info
IONC
IONChain
$198,977 $0.0019 $32,694 106647225 -23% Coin Info
ETI
EtherInc
$198,280 $0.0006 $13,157 309456430 -9.25% Coin Info
NOBS
No BS Crypto
$198,214 $0.0002 $40,272 1248413700 1.55% Coin Info
RAIN
Condensate
$197,920 $0.0004 $10 501395114 -3.66% Coin Info
XMCC
Monoeci
$196,835 $0.0240 $271 8194328 -17.3% Coin Info
EGEM
EtherGem
$196,735 $0.0114 $1,122 17225325 0.57% Coin Info
KEK
KekCoin
$196,126 $0.0183 $16 10716385 -3.69% Coin Info
ARG
Argentum
$195,956 $0.0179 $31 10921204 -4.28% Coin Info
GRMD
GreenMed
$195,715 $0.0138 $15,895 14219120 37.76% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
HUSH
Hush
$194,559 $0.0345 $870 5641700 -2.87% Coin Info
AIX
Aigang
$193,310 $0.0066 $13,360 29274567 -2.64% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
NDC
NEVERDIE
$192,685 $0.0015 $257 127004200 1.51% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
TENA
TENA
$191,402 $0.0798 $6,304 2399189 -11.1% Coin Info
2GO
CoinToGo
$190,741 $0.0466 $26,155 4094982 -8.37% Coin Info
ONE
Menlo One
$190,109 $0.0006 $6,086 300404658 -7.25% Coin Info
CREA
CREA
$189,423 $0.0102 $323 18506778 -12.44% Coin Info
DML
Decentralized...
$189,416 $0.0030 $10,057 63030141 -5.17% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
ITL
Italian Lira
$188,422 $0.0000 $108,140 5802601360 3.7% Coin Info
KLN
Kolion
$188,219 $0.2687 $2,587 700524 -4.17% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
BITSILVER
bitSilver
$184,679 $8.6724 $2 21295 -4.99% Coin Info
VSX
Vsync
$184,375 $0.0011 $17 160559294 -3.88% Coin Info
KWATT
4NEW
$183,617 $0.0034 $24,956 54613736 -4.6% Coin Info
ONG
SoMee.Social
$183,492 $0.0044 $337 41336897 -18.47% Coin Info
CMPCO
CampusCoin
$183,001 $0.0004 $89 509961108 -1.76% Coin Info
PENG
PENG
$182,313 $0.0000 $1 5789700032 29.71% Coin Info
SPF
SportyCo
$182,175 $0.0034 $46,431 53485795 -8.46% Coin Info
PCN
PeepCoin
$181,831 $0.0000 $443 36635462953 17.21% Coin Info
EL
Elcoin
$181,533 $0.0162 $165 11208967 5.89% Coin Info
FOR
FORCE
$181,529 $0.0013 $212 140516265 -23.11% Coin Info
ALT
Alt.Estate token
$181,393 $0.0003 $3,959 724180756 -3.69% Coin Info
MAO
Mao Zedong
$181,232 $0.0287 $13 6312891 -11.23% Coin Info
STU
bitJob
$181,120 $0.0025 $921 71804993 -2.04% Coin Info
ING
Iungo
$181,015 $0.0045 $17,663 40000000 -1.7% Coin Info
FJC
FujiCoin
$180,824 $0.0001 $167 1848428475 -27.04% Coin Info
MAG
Magnet
$180,741 $0.0045 $395 40292939 -15.55% Coin Info
CRB
Creditbit
$180,728 $0.0107 $1,790 16900214 0.04% Coin Info
CFUN
CFun
$180,300 $0.0004 $28,438 429429737 -5.04% Coin Info
IMPL
Impleum
$178,988 $0.0444 $349 4035017 2.39% Coin Info
LUC
Level Up Coin
$176,604 $0.0002 $690 996923370 -3.39% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
SHB
SkyHub Coin
$174,636 $0.6924 $10,228 252203 -19.05% Coin Info
MCW
Mocrow
$174,256 $0.3176 $4,139 548599 -20.7% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
ESZ
EtherSportz
$172,803 $0.0250 $187 6905580 -6.77% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
DAY
Chronologic
$169,610 $0.2117 $146 801233 -12.34% Coin Info
CYFM
CyberFM
$165,722 $0.0000 $10,567 51200000000 1.53% Coin Info
BBO
Bigbom
$165,625 $0.0005 $269,744 338237791 -4.86% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
JET
Jetcoin
$162,062 $0.0238 $12,739 6822895 -20.69% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
ADI
Aditus
$161,335 $0.0007 $47,113 234110888 -10.31% Coin Info
EXMR
EXMR
$161,323 $0.0136 $1,734 11878757 -14.14% Coin Info
VIVID
Vivid Coin
$160,034 $0.0373 $37 4288074 -13.08% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
MORE2
More Coin
$159,983 $0.0800 $264 2000000 -3.86% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
CAZ
Cazcoin
$158,785 $0.0039 $282 40225249 -4.17% Coin Info
XMCT
XMCT
$158,741 $0.0016 $26,440 96507310 -4.25% Coin Info
ZINC
ZINC
$156,943 $0.0374 $178 4191190 -8.15% Coin Info
FT
Fabric Token
$156,367 $0.0064 $26 24593615 26.96% Coin Info
STAK
STRAKS
$155,629 $0.0138 $264 11284921 -18.44% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
LRM
LRM Coin
$155,367 $0.4739 $45,804 327867 0.77% Coin Info
ELY
Elysian
$154,960 $0.0018 $48,971 84916210 -5.22% Coin Info
AMM
MicroMoney
$154,450 $0.0098 $8,585 15777256 -7.41% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
HELP
GoHelpFund
$153,407 $0.0488 $12,589 3145499 -6.02% Coin Info
ACE
ACE (TokenStars)
$153,310 $0.0130 $40,123 11767564 -4.55% Coin Info
TELOS
Teloscoin
$153,057 $0.0033 $1,507 45954963 -10.79% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
NDX
nDEX
$149,439 $0.0000 $14,094 14982657251 32.52% Coin Info
ADC
AudioCoin
$149,357 $0.0002 $5 946314170 -29.55% Coin Info
SMQ
SIMDAQ
$147,046 $0.0083 $76 17623189 11.74% Coin Info
AMN
Amon
$146,784 $0.0003 $1,160 426804857 2.11% Coin Info
PGN
Pigeoncoin
$145,154 $0.0001 $1,000 1769236035 9.51% Coin Info
CRM
Cream
$144,068 $0.0032 $11 45108749 64.51% Coin Info
GPKR
Gold Poker
$144,029 $0.0685 $9,822 2102633 1.39% Coin Info
TRUMP
TrumpCoin
$143,386 $0.0217 $9 6604387 -10.7% Coin Info
XPTX
PlatinumBAR
$142,136 $0.0658 $29 2160126 21.78% Coin Info
ELLA
Ellaism
$141,583 $0.0088 $32 16103774 -6.07% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
OCL
Oceanlab
$140,929 $0.0030 $1 46500000 -2.93% Coin Info
DFT
DraftCoin
$140,345 $0.0171 $1,516 8193300 -4.07% Coin Info
WEB
Webcoin
$139,408 $0.0042 $764,255 33214554 -6.69% Coin Info
FND
FundRequest
$137,985 $0.0030 $5,339 46733240 -6.68% Coin Info
APR
APR Coin
$137,138 $0.0240 $6,366 5707451 11.29% Coin Info
NCP
Newton Coin P...
$136,723 $0.0000 $270 109745497743 -8.29% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
ABS
Absolute
$136,014 $0.0150 $2,951 9096147 -11.39% Coin Info
UNIFY
Unify
$135,241 $0.0075 $1,348 18151886 18.5% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
SUR
Suretly
$133,455 $0.5686 $4,749 234691 -6.43% Coin Info
BTW
BitWhite
$132,661 $0.0037 $197,251 36325371 -2.5% Coin Info
BBS
BBSCoin
$131,673 $0.0000 $644 72329903640 -43.18% Coin Info
ENGT
Engagement Token
$131,538 $0.0003 $15,925 415256071 -4.95% Coin Info
SCRIV
SCRIV NETWORK
$130,841 $0.0053 $7,558 24744362 -12.49% Coin Info
DCY
Dinastycoin
$130,341 $0.0001 $35 1816080019 -35.92% Coin Info
BSTN
BitStation
$128,850 $0.0000 $7 4704185603 -8.77% Coin Info
PTC
Pesetacoin
$128,844 $0.0009 $4 137399694 -58.14% Coin Info
DOGEC
DogeCash
$128,757 $0.0401 $2,463 3209297 -24.83% Coin Info
XGOX
XGOX
$128,546 $0.0001 $2,999 2379530425 20.45% Coin Info
XDNA
XDNA
$128,452 $0.0393 $307 3265965 -15.11% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
LDC
Leadcoin
$127,590 $0.0002 $1,643 784399592 4.28% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
BITEUR
bitEUR
$124,105 $1.1523 $443 107706 -1.33% Coin Info
MORE
Mithril Ore
$121,806 $10.6492 $27 11438 -3.55% Coin Info
PUT
PutinCoin
$121,555 $0.0002 $139 620845093 2.8% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
XGS
GenesisX
$121,204 $0.0196 $650 6199014 29.55% Coin Info
HAND
ShowHand
$120,702 $0.0000 $126,663 61912434418 -4.61% Coin Info
MASH
MASTERNET
$120,596 $0.0038 $320 31686740 -1.2% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
BRO
Bitradio
$119,450 $0.0167 $29 7154147 2.91% Coin Info
EVI
Evimeria
$118,889 $0.0000 $1,417 15519279936 -7.38% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
MXT
MarteXcoin
$118,310 $0.0373 $17 3172458 -1.01% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
TNS
Transcodium
$115,532 $0.0023 $165,816 50553571 -12.57% Coin Info
MIC
Mindexcoin
$115,318 $0.0049 $679 23504515 -12.4% Coin Info
LINX
Linx
$115,048 $0.0033 $12 34472973 -16.46% Coin Info
BITS
Bitcoinus
$115,031 $0.0021 $136,785 55294348 0.62% Coin Info
TKA
Tokia
$115,021 $0.0027 $134 42135421 -12.6% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
ITT
Intelligent T...
$114,521 $0.0117 $1,061 9814899 -7.65% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
IRD
Iridium
$113,145 $0.0074 $60 15230962 -6.15% Coin Info
DEM
Deutsche eMark
$113,033 $0.0027 $38 41997618 -2.59% Coin Info
ARION
Arion
$111,812 $0.0194 $829 5767906 -9.64% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
BUNNY
BunnyToken
$110,090 $0.0009 $9,056 117787050 -7.2% Coin Info
TDS
TokenDesk
$110,080 $0.0075 $36,474 14683321 -0.42% Coin Info
MEC
Megacoin
$109,753 $0.0029 $6 37758319 -3.89% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
WGO
WavesGo
$108,744 $0.0129 $128 8414722 7.25% Coin Info
TAG
TagCoin
$108,284 $0.0168 $21 6433866 -14.96% Coin Info
RUPX
Rupaya
$108,210 $0.0025 $1,106 42784359 7.63% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
TDX
Tidex Token
$107,721 $0.0113 $269 9504998 -1.22% Coin Info
BSTY
GlobalBoost-Y
$107,538 $0.0067 $700 16027093 23.04% Coin Info
BNN
BrokerNekoNet...
$107,462 $0.0000 $4 2994585916 620.3% Coin Info
EPY
Emphy
$106,935 $0.0135 $577 7899788 -1.19% Coin Info
TRCT
Tracto
$106,726 $0.0040 $132 26913041 24.77% Coin Info
ECASH
Ethereum Cash
$106,257 $0.0075 $25 14100000 -11.86% Coin Info
BND
Blocknode
$105,250 $0.0009 $100 112806155 -11.94% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
FTXT
FUTURAX
$103,111 $0.0000 $8,501 3406412461 -4.65% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
BTK
Bitcoin Token
$101,366 $0.0000 $14,223 9683509901 -11.94% Coin Info
XMG
Magi
$98,868 $0.0118 $31 8374219 25.99% Coin Info
CRAVE
Crave
$97,627 $0.0064 $66 15366648 -6.68% Coin Info
DIT
Digital Insur...
$97,211 $0.0005 $444 209729950 -7.12% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
IRL
IrishCoin
$96,575 $0.0025 $14 38509099 -41.91% Coin Info
JC
Jesus Coin
$96,242 $0.0000 $7 17979550689 -20.97% Coin Info
DGC
Digitalcoin
$96,112 $0.0031 $4 31509328 -5.01% Coin Info
LOBS
Lobstex
$95,493 $0.0075 $14,121 12762338 -4.31% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
HUR
Hurify
$94,731 $0.0004 $14,456 213256064 -9.23% Coin Info
IFLT
InflationCoin
$94,712 $0.0000 $1 44790092020 1.18% Coin Info
BTA
Bata
$94,676 $0.0187 $16 5051044 -5.88% Coin Info
HERB
Herbalist Token
$93,838 $0.0000 $16,369 8738364695 -6.39% Coin Info
MTRC
ModulTrade
$93,375 $0.0026 $18,812 36345819 0.96% Coin Info
ASAFE2
AllSafe
$93,102 $0.0132 $1,350 7040518 -2.03% Coin Info
FRST
FirstCoin
$92,961 $0.0030 $111 31207528 -11.35% Coin Info
ARC
Advanced Tech...
$92,573 $0.0037 $90 25351986 -1.02% Coin Info
NYAN
Nyancoin
$92,157 $0.0003 $36 322805606 9.33% Coin Info
BSM
Bitsum
$91,994 $0.0001 $277 1282014161 -4.35% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
HODL
HOdlcoin
$91,787 $0.0004 $2 232524610 -18.68% Coin Info
OTN
Open Trading ...
$91,506 $0.0452 $14 2024530 -39.47% Coin Info
WOMEN
WomenCoin
$91,421 $0.0000 $502 48459472454 -48.6% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
DTRC
Datarius Credit
$90,880 $0.0007 $1,377,280 127756071 -5.27% Coin Info
JOT
Jury.Online T...
$90,651 $0.0100 $7 9021909 -10.3% Coin Info
XPY
PayCoin
$90,388 $0.0075 $4 11994263 -3.9% Coin Info
ACC
AdCoin
$90,230 $0.0138 $473 6551628 -12.42% Coin Info
B2N
bitcoin2network
$89,250 $0.0001 $17,397 1187018599 0.58% Coin Info
AEG
Aegeus
$88,412 $0.0032 $2,014 27390986 1.07% Coin Info
DEAL
iDealCash
$88,323 $0.0001 $16 1230628439 -31.61% Coin Info
BRIA
BriaCoin
$88,107 $0.1185 $2,961 743431 -13.23% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
BLOC
BLOC.MONEY
$87,656 $0.0105 $558 8383304 -6.59% Coin Info
TIC
Thingschain
$86,788 $0.0000 $9,544 11445000000 -12.52% Coin Info
BTCS
Bitcoin Scrypt
$86,611 $0.0049 $17 17615950 -39.19% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
AIB
Advanced Inte...
$84,344 $0.0026 $9 32234319 -6.63% Coin Info
VSL
vSlice
$83,876 $0.0025 $1 33390496 8.52% Coin Info
HUZU
HUZU
$83,674 $0.0332 $0 2520754 -3.89% Coin Info
OPCX
OPCoinX
$83,585 $0.0011 $67 77640944 -42.33% Coin Info
DOR
Dorado
$83,124 $0.0002 $269 355583782 -5.77% Coin Info
XPAT
Bitnation
$81,985 $0.0000 $1,535 19228173827 4.3% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
BTDX
Bitcloud
$80,301 $0.0029 $1 27971279 -3.89% Coin Info
ZZC
ZoZoCoin
$78,977 $0.0406 $60 1946488 -30.33% Coin Info
JEW
Shekel
$78,864 $0.0006 $175 129640450 -4.21% Coin Info
ADZ
Adzcoin
$78,409 $0.0017 $518 45200048 0.18% Coin Info
RBT
Rimbit
$77,993 $0.0004 $0 197581050 5.72% Coin Info
START
Startcoin
$77,650 $0.0017 $337 45079785 6.05% Coin Info
HNC
Helleniccoin
$76,613 $0.0011 $12 68869102 -12.37% Coin Info
KWH
KWHCoin
$75,761 $0.0001 $44,756 1064211921 6.59% Coin Info
ROCO
ROIyal Coin
$75,174 $0.2710 $39,048 277423 31.24% Coin Info
BDT
BDT Token
$75,132 $0.0015 $102 48771495 -38.29% Coin Info
PAWS
PAWS Fund
$74,837 $0.3996 $3,790 187280 10.15% Coin Info
TVNT
TravelNote
$74,685 $0.0358 $8,666 2083333 2.21% Coin Info
FBN
Fivebalance
$73,782 $0.0000 $8,198 16313432707 -4.99% Coin Info
KZC
KZ Cash
$73,585 $0.0337 $79 2186096 -16.87% Coin Info
IC
Ignition
$73,582 $0.0732 $24 1005682 -4.44% Coin Info
ELTCOIN
ELTCOIN
$73,278 $0.0008 $924 90000000 109.97% Coin Info
LANA
LanaCoin
$73,199 $0.0001 $83 1019903278 -35.92% Coin Info
SAT
Social Activi...
$72,900 $0.0006 $7 126967463 -61.88% Coin Info
OBT
Orbis Token
$72,730 $0.0038 $69 19166752 -22.1% Coin Info
CCN
CannaCoin
$72,679 $0.0155 $704 4702242 -18.77% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
XCG
Xchange
$72,633 $0.0082 $140 8838540 -7.53% Coin Info
VIU
Viuly
$72,145 $0.0002 $4 425490346 -9.17% Coin Info
IG
IGToken
$71,104 $0.0000 $84,117 1838406088 -19.47% Coin Info
TALK
BTCtalkcoin
$70,289 $0.0011 $0 65290635 1.14% Coin Info
OLMP
Olympic
$70,029 $0.0013 $13,655 52818840 -30.65% Coin Info
INN
Innova
$69,847 $0.0138 $34 5049718 -1.06% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
MICRO
Micromines
$68,650 $0.0000 $54,170 13999954540 60.47% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
EZT
EZToken
$67,134 $0.0058 $933 11505000 -45.42% Coin Info
QUIN
QUINADS
$66,520 $0.0000 $9,961 13191838840 -6.01% Coin Info
CHAN
ChanCoin
$66,448 $0.0064 $1,193 10306406 -0.46% Coin Info
BLC
Blakecoin
$64,827 $0.0031 $11 20827899 -23.14% Coin Info
REC
Regalcoin
$64,761 $0.0051 $20 12799009 30.47% Coin Info
CMCT
Cyber Movie C...
$64,393 $0.0000 $395 20000000000 1330.67% Coin Info
PKG
PKG Token
$62,987 $0.0000 $10,045 8969257745 9.56% Coin Info
KNT
Knekted
$61,712 $0.0002 $19 300000000 75.22% Coin Info
CSTL
Castle
$61,592 $0.0052 $95 11927240 -8.68% Coin Info
PROC
ProCurrency
$61,527 $0.0006 $574 100854670 -18.4% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
BTCRED
Bitcoin Red
$61,080 $0.0030 $94 20550001 3.6% Coin Info
MMO
MMOCoin
$60,805 $0.0011 $5,263 55683538 -3.13% Coin Info
ARCT
ArbitrageCT
$60,776 $0.0007 $813 90045144 -2.73% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
ACTP
Archetypal Ne...
$60,207 $0.0000 $1 4835226167 774.89% Coin Info
YUP
Crowdholding
$59,868 $0.0004 $204 148691713 84.94% Coin Info
WIT
WITChain
$59,655 $0.0000 $186 1680000000 -4.37% Coin Info
ATS
Authorship
$59,635 $0.0006 $35 99971428 3.32% Coin Info
OTX
Octanox
$59,534 $0.0070 $511 8500001 -22.14% Coin Info
CYL
Crystal Token
$59,430 $0.1053 $19,296 564377 9.41% Coin Info
VPRC
VapersCoin
$59,002 $0.0001 $663 780124964 -6.96% Coin Info
PTS
PitisCoin
$58,909 $0.0001 $573 547196117 -3.89% Coin Info
VOCO
Provoco Token
$58,846 $0.0004 $119,509 148179140 -8.91% Coin Info
TOKC
TOKYO
$58,605 $0.0003 $12 233301557 -4.26% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
MST
MustangCoin
$56,623 $0.0898 $702 630343 -15.73% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
TOTO
Tourist Token
$56,532 $0.0000 $25,908 4771732242 0.49% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
PNY
Peony
$55,144 $0.0013 $3,385 43504316 -9.86% Coin Info
CTL
Citadel
$54,715 $0.0050 $500 10969269 12.27% Coin Info
BBK
Bitblocks
$54,605 $0.0005 $158 117736710 3.51% Coin Info
XBL
Billionaire T...
$54,385 $0.0166 $69 3268274 -37.83% Coin Info
LEA
LeaCoin
$54,314 $0.0001 $2,250 385643017 99.8% Coin Info
RBIES
Rubies
$53,821 $0.0052 $10 10415252 -3.67% Coin Info
ICOO
ICO OpenLedger
$53,490 $0.1148 $4 465952 24.21% Coin Info
OCC
Octoin Coin
$53,369 $0.0961 $972,234 555137 1.41% Coin Info
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58% Coin Info
ROOFS
Roofs
$53,071 $0.0004 $611 130000000 -0.18% Coin Info
JIYO
Jiyo
$53,023 $0.0087 $1,709 6100012 0.82% Coin Info
LCP
Litecoin Plus
$53,022 $0.0242 $13 2195441 -17.27% Coin Info
JOBS
JobsCoin
$52,877 $0.0005 $672 106019270 -1.57% Coin Info
BUMBA
BumbaCoin
$52,692 $0.0023 $0 23335668 228.63% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
SUPER
SuperCoin
$52,100 $0.0010 $63 50063861 -3.88% Coin Info
EGX
EagleX
$51,822 $0.0015 $9 33583500 -8.16% Coin Info
WSP
Wispr
$51,610 $0.0019 $2 27135449 -3.89% Coin Info
TCH
Thore Cash
$51,472 $0.0011 $4,498 44987855 17.86% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
TEK
TEKcoin
$50,744 $0.0000 $4 1414054562 18.83% Coin Info
CCT
Crystal Clear
$50,615 $0.0097 $11 5223973 -5.97% Coin Info
RLT
RouletteToken
$50,606 $0.0050 $948 10218928 -5.68% Coin Info
BTCN
BitcoiNote
$50,316 $0.0051 $741 9873900 -5.85% Coin Info
ZNT
Zenswap Netwo...
$50,211 $0.0000 $18,159 6141366640 59.67% Coin Info
HTH
Help The Home...
$49,812 $0.0001 $306 671530085 109.16% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
AREPA
Arepacoin
$49,617 $0.0032 $344 15638384 -0.96% Coin Info
ETG
Ethereum Gold
$49,499 $0.0041 $300 12000000 -13.38% Coin Info
ZMC
ZetaMicron
$49,189 $0.0001 $631 600344291 -0.14% Coin Info
QURO
Qurito
$49,083 $0.0051 $5 9540087 -5.11% Coin Info
BTR
Bitether
$48,694 $0.0013 $3,809 36673717 -4.24% Coin Info
COMP
Compound Coin
$48,402 $0.0000 $30 24368942105 -18.45% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
PRJ
Project Coin
$47,954 $0.0068 $2,198 7087691 -0.54% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
VIKKY
VikkyToken
$47,454 $0.0000 $11,308 3727082538 -5.41% Coin Info
VIVO
VIVO
$47,247 $0.0137 $109 3455658 -25.86% Coin Info
MNC
Mincoin
$47,096 $0.0092 $14 5126725 -2.37% Coin Info
STEEP
SteepCoin
$46,917 $0.0003 $83 181505253 -2.48% Coin Info
J
Joincoin
$46,556 $0.0144 $0 3235281 -5.85% Coin Info
CAT2
Catcoin
$46,380 $0.0070 $503 6638350 -14.93% Coin Info
QNO
QYNO
$46,336 $0.0431 $1,907 1075172 -8.14% Coin Info
ONX
Onix
$46,108 $0.0004 $13 107072781 -0.52% Coin Info
CACH
CacheCoin
$45,737 $0.0109 $556 4195132 43.74% Coin Info
SONO
SONO
$45,400 $0.0360 $66 1262611 -3.69% Coin Info
BIGUP
BigUp
$45,131 $0.0000 $12 2137572489 17.21% Coin Info
AZART
Azart
$44,839 $0.0125 $1,482 3578964 40.78% Coin Info
BTAD
Bitcoin Adult
$44,701 $0.0017 $158 26143064 -39.76% Coin Info
SAKE
SAKECOIN
$43,905 $0.0000 $453 4182252573 -26.77% Coin Info
ZEUS
ZeusNetwork
$43,846 $0.0000 $292 70000000000 -35.05% Coin Info
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Coin Info
WORM
HealthyWormCoin
$43,299 $0.0004 $911 115535553 12.55% Coin Info
SOL
Sola Token
$43,006 $0.0015 $32 29039229 -5.05% Coin Info
GRLC
Garlicoin
$42,719 $0.0034 $99 12574285 -1.43% Coin Info
NTO
Fujinto
$42,625 $0.0006 $12,609 65802448 -0.95% Coin Info
GRN
Granite
$42,443 $0.0010 $520 40750050 -6.52% Coin Info
SFC
Solarflarecoin
$42,354 $0.0030 $604 14083450 -3.78% Coin Info
WAGE
Digiwage
$42,181 $0.0009 $112 45029456 -24.63% Coin Info
VEC2
VectorAI
$42,076 $0.0024 $530 17462801 -14.12% Coin Info
BNC0
Bionic
$41,892 $0.0001 $6,540 536211084 9.04% Coin Info
MCAP
MCAP
$40,479 $0.0039 $594 10490000 -1.82% Coin Info
KURT
Kurrent
$40,287 $0.0007 $46 61364813 -35.77% Coin Info
DALC
Dalecoin
$40,195 $0.0738 $1,151 544789 -9.52% Coin Info
XBTS
Beatcoin
$40,051 $0.0263 $512 1524686 -2.95% Coin Info
AMMO
Ammo Reloaded
$39,974 $0.0005 $1 77777777 14.76% Coin Info
ORI
Origami
$39,950 $0.0095 $72 4225879 -18.95% Coin Info
MND
MindCoin
$39,935 $0.0025 $873 15867695 -24.34% Coin Info
V
Version
$39,034 $0.0001 $1 543867003 -3.88% Coin Info
JIN
Jin Coin
$38,603 $0.0039 $1 9960402 -2.02% Coin Info
PRIV
PRiVCY
$38,557 $0.0024 $29 16217500 44.57% Coin Info
CATO
CatoCoin
$38,281 $0.0118 $597 3252340 28.3% Coin Info
VTA
Virtacoin
$37,931 $0.0000 $12 5201310113 26.47% Coin Info
GP
GoldPieces
$37,868 $0.0310 $630 1220161 -26.36% Coin Info
CPN
CompuCoin
$37,590 $0.0019 $19 19615019 -7.01% Coin Info
DRM
Dreamcoin
$37,549 $0.0149 $9 2514559 73.81% Coin Info
TAJ
TajCoin
$37,487 $0.0035 $13 10700479 -3.17% Coin Info
DTEM
Dystem
$37,389 $0.0086 $28 4342584 -3.05% Coin Info
CASH
Cashcoin
$37,303 $0.0007 $4 53458111 -50.56% Coin Info
PYX
PyrexCoin
$36,853 $0.0033 $323 11040859 7.98% Coin Info
NUKO
Nekonium
$36,851 $0.0031 $226 12000829 92.18% Coin Info
TYPE
Typerium
$36,714 $0.0004 $703 96000000 -31.06% Coin Info
XSTC
Safe Trade Coin
$36,076 $0.0001 $22 326829322 0.32% Coin Info
ATH
Atheios
$36,003 $0.0031 $785 11666076 7.12% Coin Info
TSC
Thunderstake
$36,000 $0.0001 $32 501601461 -4.9% Coin Info
SNR
SONDER
$35,612 $0.0003 $14,953 141578544 3.62% Coin Info
XCPO
Copico
$35,459 $0.0023 $573 15746668 -7.49% Coin Info
SHVR
Shivers
$35,173 $0.0006 $1,483 54453298 -3.45% Coin Info
BOLI
Bolivarcoin
$34,988 $0.0027 $43 12799862 -36.81% Coin Info
GRIM
Grimcoin
$34,925 $0.0004 $168 88476646 7.77% Coin Info
EUC
Eurocoin
$34,671 $0.0028 $0 12416554 52.84% Coin Info
NRP
Neural Protocol
$34,618 $0.0000 $16,127 7383150010 6.95% Coin Info
CCO
Ccore
$34,430 $0.0203 $6 1699999 -74.39% Coin Info
BWS
Bitcoin W Spe...
$34,113 $0.0006 $7 57391385 3.93% Coin Info
DMB
Digital Money...
$33,913 $0.0004 $7 93341545 49.43% Coin Info
XXX
AdultChain
$33,844 $0.0007 $25 49637081 -5.11% Coin Info
POSS
Posscoin
$33,803 $0.0000 $12 28964762778 -6.3% Coin Info
LIR
LetItRide
$33,798 $0.0009 $500 37247679 -2.29% Coin Info
PUREX
Pure
$33,763 $0.0019 $2 17751757 -3.89% Coin Info
MNE
Minereum
$33,742 $0.0069 $735 4897290 9.19% Coin Info
EXN
ExchangeN
$33,727 $0.0066 $971 5100000 -1.15% Coin Info
TEAM
TEAM (TokenSt...
$33,705 $0.0030 $5,101 11353715 -7.35% Coin Info
NOX
Nitro
$33,658 $0.0019 $105 18145734 -3.81% Coin Info
VUC
Virta Unique ...
$33,555 $0.0005 $600 62019400 2.63% Coin Info
VOT
VoteCoin
$33,518 $0.0007 $45 46686125 -8.18% Coin Info
DATP
Decentralized...
$33,486 $0.0000 $9,940 11820620222 4.71% Coin Info
MAR
Marijuanacoin
$33,411 $0.0205 $510 1631601 -18.61% Coin Info
ACED
AceD
$33,341 $0.0143 $166 2334581 3.07% Coin Info
PLNC
PLNcoin
$33,056 $0.0019 $649 17089600 8.18% Coin Info
ORLY
Orlycoin
$33,023 $0.0009 $815 36646779 -28.21% Coin Info
EZW
EZOOW
$32,911 $0.0000 $143 11258907115 132.65% Coin Info
WTN
Waletoken
$32,711 $0.0000 $9,338 14644050000 -8.09% Coin Info
PAK
Pakcoin
$32,670 $0.0005 $110 67782000 1.42% Coin Info
SPK
Sparks
$32,542 $0.0062 $18 5207546 -6.33% Coin Info
ACRE
ACRE
$32,476 $0.0074 $69 4379884 0.1% Coin Info
CHEESE
Cheesecoin
$32,344 $0.0001 $20 291553371 64.25% Coin Info
DUO
ParallelCoin
$32,277 $0.1026 $5 314719 7.57% Coin Info
GRPH
Graphcoin
$31,990 $0.0036 $228 8914573 -20.57% Coin Info
PLURA
PluraCoin
$31,889 $0.0001 $267 297420489 43.25% Coin Info
SDRN
Senderon
$31,856 $0.0007 $0 45625900 55.6% Coin Info
GOSS
Gossipcoin
$31,847 $0.0002 $962 139120954 -4.25% Coin Info
PSC
PrimeStone
$31,791 $0.0047 $378 6762655 -24.56% Coin Info
POST
PostCoin
$31,510 $0.0020 $3 15868233 -6.32% Coin Info
ZUR
Zurcoin
$31,422 $0.0004 $7 87653034 36.76% Coin Info
BLAST
BLAST
$31,399 $0.0008 $202 41724459 -11.78% Coin Info
CNT
Centurion
$31,009 $0.0004 $3 77663826 4.94% Coin Info
LTCR
Litecred
$30,907 $0.0010 $553 30227750 -19.13% Coin Info
EVIL
Evil Coin
$30,696 $0.0015 $0 21020383 14.96% Coin Info
FLIK
FLiK
$30,512 $0.0005 $1 60123682 158.17% Coin Info
BANK
Bank Coin
$30,295 $0.0049 $347 6180917 30.68% Coin Info
DIX
Dix Asset
$30,192 $0.0000 $1 100000000000 -3.9% Coin Info
TIT
Titcoin
$29,926 $0.0005 $0 63054018 43.55% Coin Info
FLM
FolmCoin
$29,736 $0.0031 $109 9662813 33.7% Coin Info
PRTX
Printex
$29,690 $0.0014 $21 20873822 14.69% Coin Info
QVT
Qvolta
$29,557 $0.0040 $39 7426276 211.56% Coin Info
DGS
Dragonglass
$29,553 $0.0001 $48 197487119 2.92% Coin Info
BC
Block-Chain.com
$29,353 $0.0029 $4 10053314 48.65% Coin Info
CARE
Carebit
$29,318 $0.0003 $512 115999548 39.74% Coin Info
NZL
Zealium
$29,184 $0.0047 $134 6226259 -5.53% Coin Info
ZBA
Zoomba
$29,181 $0.0028 $34 10512092 17.57% Coin Info
CJ
Cryptojacks
$29,180 $0.0001 $5 406568581 -35.92% Coin Info
BRAT
BROTHER
$29,160 $0.0002 $15 160000000 -0.31% Coin Info
SUBX
Sub Invest
$29,158 $0.0000 $61 393987824206 72.85% Coin Info
LUNA
Luna Coin
$29,141 $0.0171 $522 1706429 -3.32% Coin Info
ADN
Adrenaline
$29,088 $0.0025 $539 11410421 -31.97% Coin Info
CRDNC
Credence Coin
$29,079 $0.0085 $552 3427006 0.53% Coin Info
SMC
SmartCoin
$29,030 $0.0011 $2 25251324 -14.55% Coin Info
CJT
ConnectJob
$28,997 $0.0003 $1 112839768 59.06% Coin Info
BZL
BZLCOIN
$28,729 $0.0144 $125 1994925 24.62% Coin Info
CON
PayCon
$28,599 $0.0012 $574 23042604 2.24% Coin Info
NRO
Neuro
$28,537 $0.0005 $35 59401326 32.66% Coin Info
SLEVIN
Slevin
$27,803 $0.0004 $592 70000000 0.35% Coin Info
DSR
Desire
$27,699 $0.0043 $5,705 6435517 -7.3% Coin Info
ESC
Escroco
$27,555 $0.0128 $533 2154500 60.35% Coin Info
ZYD
Zayedcoin
$27,281 $0.0044 $3,414 6243840 3.39% Coin Info
GUESS
Peerguess
$27,266 $0.0005 $41 60537668 11.27% Coin Info
DART
DarexTravel
$27,130 $0.0000 $0 87000000000 -2% Coin Info
VLT
Veltor
$27,013 $0.0487 $538 554855 -10.07% Coin Info
MSCN
Master Swiscoin
$26,898 $0.0006 $15 45143320 0.11% Coin Info
IBTC
iBTC
$26,806 $0.0030 $958 8847580 -15.59% Coin Info
TKR
CryptoInsight
$26,387 $0.0021 $801 12529747 0.23% Coin Info
DRXNE
DROXNE
$26,376 $0.0003 $8 81735194 0.19% Coin Info
RPI
RPICoin
$26,322 $0.0001 $1,634 459170919 -44.19% Coin Info
JS
JavaScript Token
$26,307 $0.0033 $0 7991996 18.12% Coin Info
GSR
GeyserCoin
$26,074 $0.0271 $4 960713 102.52% Coin Info
GPL
Gold Pressed ...
$25,479 $0.0993 $502 256527 -10.49% Coin Info
NEVA
NevaCoin
$25,420 $0.0069 $454 3662885 7.46% Coin Info
JIYOX
JIYO
$25,193 $0.0018 $72 13736218 106.27% Coin Info
CAB
Cabbage
$24,977 $0.0024 $46,945 10499996 13.11% Coin Info
FOX
SmartFox
$24,901 $0.0173 $409 1442500 -1.77% Coin Info
SCS
SpeedCash
$24,835 $0.0432 $4,224 574745 -23.97% Coin Info
VISIO
Visio
$24,800 $0.0005 $734 51196345 -7.23% Coin Info
FLAX
Flaxscript
$24,751 $0.0044 $1,019 5627236 2.02% Coin Info
GMCN
GambleCoin
$24,694 $0.0038 $31 6450454 25.98% Coin Info
FRV
Fitrova
$24,611 $0.0000 $911 7588539029 -31.22% Coin Info
ERY
Eryllium
$24,585 $0.0019 $0 13255664 15.01% Coin Info
COAL
BitCoal
$24,584 $0.0055 $220 4500000 59.83% Coin Info
PHON
Phonecoin
$24,281 $0.0046 $589 5265140 -0.43% Coin Info
GEERT
GeertCoin
$24,200 $0.0048 $602 5091200 5.6% Coin Info
DEUS
DeusCoin
$24,159 $0.0022 $4 11079837 6.04% Coin Info
FNTB
Fintab
$23,730 $0.0085 $66 2779387 14.51% Coin Info
HBC
HomeBlockCoin
$23,474 $0.0047 $7 5000000 -1.1% Coin Info
HVCO
High Voltage
$23,460 $0.0157 $2 1494171 18.37% Coin Info
XCT
C-Bit
$23,406 $0.0001 $26 157625875 -25.18% Coin Info
8BIT
8Bit
$23,216 $0.0158 $11 1467841 30.23% Coin Info
IMS
Independent M...
$23,067 $0.0043 $402 5368934 5.84% Coin Info
BERN
BERNcash
$23,006 $0.0003 $1 71234301 20.43% Coin Info
TOR
Torcoin
$22,593 $0.0715 $601 316179 7.7% Coin Info
QBIC
Qbic
$22,559 $0.0050 $72 4519795 47.5% Coin Info
XRH
Rhenium
$22,351 $0.0007 $27 29815163 43.61% Coin Info
ELS
Elysium
$21,971 $0.0016 $524 13717103 -2.62% Coin Info
ENT
Eternity
$21,248 $0.0043 $35 4949502 12.71% Coin Info
MFTU
Mainstream Fo...
$20,767 $0.0001 $1,129 245000000 -6.68% Coin Info
MRI